|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 93.80 | 93.80 | -7.77 | 5,730 | 5,375 | 5 |
| 20/07/2026 | 101.70 | 101.70 | | | | |
| 17/07/2026 | 101.70 | 101.70 | -7.04 | 3,000 | 3,051 | 1 |
| 16/07/2026 | 109.40 | 109.40 | -6.81 | 3,280 | 3,589 | 2 |
| 15/07/2026 | 117.40 | 117.40 | | | | |
| 14/07/2026 | 117.40 | 117.40 | | | | |
| 13/07/2026 | 117.40 | 117.40 | | | | |
| 10/07/2026 | 117.40 | 117.40 | | | | |
| 09/07/2026 | 117.40 | 117.40 | | | | |
| 08/07/2026 | 117.40 | 117.40 | | | | |
| 07/07/2026 | 117.40 | 117.40 | | | | |
| 06/07/2026 | 117.40 | 117.40 | | | | |
| 03/07/2026 | 117.40 | 117.40 | | | | |
| 02/07/2026 | 117.40 | 117.40 | | | | |
| 01/07/2026 | 117.40 | 117.40 | | | | |
| 30/06/2026 | 117.40 | 117.40 | | | | |
| 29/06/2026 | 117.40 | 117.40 | | | | |
| 26/06/2026 | 117.40 | 117.40 | | | | |
| 25/06/2026 | 117.40 | 117.40 | | | | |
| 24/06/2026 | 117.40 | 117.40 | | | | |
| 23/06/2026 | 117.40 | 117.40 | | | | |
| 22/06/2026 | 117.40 | 117.40 | | | | |
| 19/06/2026 | 117.40 | 117.40 | | | | |
| 18/06/2026 | 117.40 | 117.40 | | | | |
| 17/06/2026 | 117.40 | 117.40 | | | | |
| 16/06/2026 | 117.40 | 117.40 | | | | |
| 15/06/2026 | 117.40 | 117.40 | | | | |
| 12/06/2026 | 117.40 | 117.40 | | | | |
| 11/06/2026 | 117.40 | 117.40 | | | | |
| 10/06/2026 | 117.40 | 117.40 | | | | |
| 09/06/2026 | 117.40 | 117.40 | | | | |
| 08/06/2026 | 117.40 | 117.40 | | | | |
| 05/06/2026 | 117.40 | 117.40 | -3.37 | 2,700 | 3,170 | 1 |
| 04/06/2026 | 121.00 | 121.00 | | 920 | 1,122 | 2 |
| 03/06/2026 | 121.00 | 121.00 | -1.55 | 3,666 | 4,434 | 3 |
| 02/06/2026 | 113.60 | 122.90 | | 880 | 1,067 | 2 |
| 01/06/2026 | 113.60 | 122.90 | | | | |
| 28/05/2026 | 113.60 | 122.90 | | | | |
| 27/05/2026 | 113.60 | 122.90 | | 19,632 | 22,302 | 5 |
| 26/05/2026 | 113.60 | 122.90 | | 2,666 | 3,029 | 1 |
| 25/05/2026 | 113.60 | 122.90 | | 2,950 | 3,351 | 3 |
| 20/05/2026 | 113.60 | 122.90 | | | | |
| 19/05/2026 | 113.60 | 122.90 | 2.53 | 8,700 | 9,880 | 3 |
| 18/05/2026 | 110.80 | 119.87 | | | | |
| 14/05/2026 | 110.80 | 119.87 | | | | |
| 13/05/2026 | 110.80 | 119.87 | | | | |
| 12/05/2026 | 110.80 | 119.87 | | | | |
| 11/05/2026 | 110.80 | 119.87 | | 7,098 | 7,865 | 1 |
| 07/05/2026 | 110.80 | 119.87 | | | | |
| 06/05/2026 | 110.80 | 119.87 | | 1,758 | 1,948 | 1 |
|