|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 87.50 | 87.50 | | | | |
| 17/07/2026 | 91.10 | 91.10 | | | | |
| 16/07/2026 | 91.10 | 91.10 | -2.25 | 12,156 | 11,076 | 5 |
| 15/07/2026 | 93.20 | 93.20 | | | | |
| 14/07/2026 | 93.20 | 93.20 | | | | |
| 13/07/2026 | 93.20 | 93.20 | | | | |
| 10/07/2026 | 93.20 | 93.20 | | | | |
| 09/07/2026 | 93.20 | 93.20 | -2.20 | 2,253 | 2,100 | 2 |
| 08/07/2026 | 95.30 | 95.30 | | | | |
| 07/07/2026 | 95.30 | 95.30 | | | | |
| 06/07/2026 | 95.30 | 95.30 | 1.17 | 8,800 | 8,382 | 4 |
| 03/07/2026 | 94.20 | 94.20 | | | | |
| 02/07/2026 | 94.20 | 94.20 | | | | |
| 01/07/2026 | 94.20 | 94.20 | | | | |
| 30/06/2026 | 94.20 | 94.20 | | | | |
| 29/06/2026 | 94.20 | 94.20 | | | | |
| 26/06/2026 | 94.20 | 94.20 | | | | |
| 25/06/2026 | 94.20 | 94.20 | | | | |
| 24/06/2026 | 94.20 | 94.20 | | | | |
| 23/06/2026 | 94.20 | 94.20 | | | | |
| 22/06/2026 | 94.20 | 94.20 | | | | |
| 19/06/2026 | 94.20 | 94.20 | | | | |
| 18/06/2026 | 94.20 | 94.20 | | | | |
| 17/06/2026 | 94.20 | 94.20 | | | | |
| 16/06/2026 | 94.20 | 94.20 | | | | |
| 15/06/2026 | 94.20 | 94.20 | | | | |
| 12/06/2026 | 94.20 | 94.20 | 0.21 | 251 | 241 | 4 |
| 11/06/2026 | 94.00 | 94.00 | -0.74 | 1,603 | 1,504 | 3 |
| 10/06/2026 | 95.00 | 95.00 | | 531 | 499 | 1 |
| 09/06/2026 | 95.00 | 95.00 | 0.21 | 4,284 | 4,070 | 2 |
| 08/06/2026 | 94.80 | 94.80 | | | | |
| 05/06/2026 | 94.80 | 94.80 | | | | |
| 04/06/2026 | 94.80 | 94.80 | | | | |
| 03/06/2026 | 94.80 | 94.80 | | | | |
| 02/06/2026 | 94.80 | 94.80 | | | | |
| 01/06/2026 | 94.80 | 94.80 | | | | |
| 28/05/2026 | 94.80 | 94.80 | | | | |
| 27/05/2026 | 94.80 | 94.80 | | | | |
| 26/05/2026 | 94.80 | 94.80 | | | | |
| 25/05/2026 | 94.80 | 94.80 | | | | |
| 20/05/2026 | 94.80 | 94.80 | | | | |
| 19/05/2026 | 94.80 | 94.80 | | | | |
| 18/05/2026 | 94.80 | 94.80 | | | | |
| 14/05/2026 | 94.80 | 94.80 | | | | |
| 13/05/2026 | 94.80 | 94.80 | | | | |
| 12/05/2026 | 94.80 | 94.80 | -1.25 | 1,286 | 1,209 | 2 |
| 11/05/2026 | 96.00 | 96.00 | | | | |
| 07/05/2026 | 96.00 | 96.00 | | | | |
| 06/05/2026 | 96.00 | 96.00 | | | | |
| 05/05/2026 | 96.00 | 96.00 | | | | |
|