|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,410.00 | 2,410.00 | 1.05 | 8,141 | 196,433 | 16 |
| 20/07/2026 | 2,385.00 | 2,385.00 | 1.88 | 11,581 | 275,433 | 21 |
| 17/07/2026 | 2,341.00 | 2,341.00 | -2.82 | 3,450 | 80,721 | 13 |
| 16/07/2026 | 2,409.00 | 2,409.00 | -1.27 | 1,170 | 28,189 | 11 |
| 15/07/2026 | 2,440.00 | 2,440.00 | 1.84 | 8,860 | 215,672 | 12 |
| 14/07/2026 | 2,396.00 | 2,396.00 | 3.72 | 13,692 | 327,294 | 26 |
| 13/07/2026 | 2,310.00 | 2,310.00 | -0.82 | 24,394 | 561,407 | 31 |
| 10/07/2026 | 2,329.00 | 2,329.00 | 0.22 | 19,578 | 455,791 | 12 |
| 09/07/2026 | 2,324.00 | 2,324.00 | -0.47 | 91,341 | 2,124,121 | 38 |
| 08/07/2026 | 2,331.00 | 2,331.00 | | 22,672 | 525,420 | 38 |
| 07/07/2026 | 2,331.00 | 2,331.00 | -3.48 | 15,951 | 375,774 | 49 |
| 06/07/2026 | 2,415.00 | 2,415.00 | -0.33 | 5,898 | 142,595 | 19 |
| 03/07/2026 | 2,423.00 | 2,423.00 | -0.62 | 10,804 | 260,332 | 20 |
| 02/07/2026 | 2,438.00 | 2,438.00 | 1.08 | 7,001 | 169,775 | 15 |
| 01/07/2026 | 2,412.00 | 2,412.00 | 1.26 | 7,198 | 174,241 | 14 |
| 30/06/2026 | 2,382.00 | 2,382.00 | 0.68 | 57,513 | 1,369,959 | 29 |
| 29/06/2026 | 2,366.00 | 2,366.00 | 0.51 | 27,174 | 648,564 | 39 |
| 26/06/2026 | 2,354.00 | 2,354.00 | -5.35 | 7,621 | 180,475 | 16 |
| 25/06/2026 | 2,487.00 | 2,487.00 | -0.40 | 22,483 | 562,327 | 44 |
| 24/06/2026 | 2,489.00 | 2,489.00 | | 9,113 | 228,598 | 12 |
| 23/06/2026 | 2,543.00 | 2,543.00 | | 12,701 | 313,736 | 17 |
| 22/06/2026 | 2,543.00 | 2,543.00 | 1.76 | 10,900 | 275,903 | 12 |
| 19/06/2026 | 2,499.00 | 2,499.00 | -0.40 | 38,359 | 962,221 | 14 |
| 18/06/2026 | 2,509.00 | 2,509.00 | 1.17 | 35,220 | 876,576 | 48 |
| 17/06/2026 | 2,480.00 | 2,480.00 | -3.91 | 23,241 | 582,043 | 29 |
| 16/06/2026 | 2,638.00 | 2,638.00 | | 23,926 | 623,964 | 34 |
| 15/06/2026 | 2,620.00 | 2,620.00 | | 13,604 | 358,899 | 30 |
| 12/06/2026 | 2,620.00 | 2,620.00 | 2.62 | 6,707 | 174,971 | 20 |
| 11/06/2026 | 2,553.00 | 2,553.00 | 1.75 | 51,787 | 1,313,665 | 42 |
| 10/06/2026 | 2,580.00 | 2,580.00 | | 84,466 | 2,096,475 | 70 |
| 09/06/2026 | 2,580.00 | 2,580.00 | 1.14 | 28,436 | 734,139 | 27 |
| 08/06/2026 | 2,551.00 | 2,551.00 | -0.82 | 19,240 | 486,251 | 28 |
| 05/06/2026 | 2,572.00 | 2,572.00 | 0.35 | 3,024 | 77,583 | 7 |
| 04/06/2026 | 2,593.00 | 2,593.00 | | 35,866 | 910,913 | 32 |
| 03/06/2026 | 2,593.00 | 2,593.00 | 0.70 | 25,230 | 658,217 | 28 |
| 02/06/2026 | 2,549.00 | 2,549.00 | | 30,043 | 766,771 | 41 |
| 01/06/2026 | 2,549.00 | 2,549.00 | -4.42 | 51,127 | 1,341,028 | 47 |
| 28/05/2026 | 2,634.00 | 2,634.00 | 1.11 | 37,901 | 989,388 | 39 |
| 27/05/2026 | 2,605.00 | 2,605.00 | 0.19 | 38,364 | 1,009,050 | 39 |
| 26/05/2026 | 2,600.00 | 2,600.00 | 1.56 | 14,374 | 373,015 | 18 |
| 25/05/2026 | 2,560.00 | 2,560.00 | 4.07 | 24,760 | 633,336 | 60 |
| 20/05/2026 | 2,460.00 | 2,460.00 | 0.82 | 5,124 | 125,829 | 16 |
| 19/05/2026 | 2,440.00 | 2,440.00 | -0.69 | 69,677 | 1,705,622 | 31 |
| 18/05/2026 | 2,457.00 | 2,457.00 | -2.96 | 23,416 | 578,827 | 35 |
| 14/05/2026 | 2,558.00 | 2,558.00 | 2.81 | 18,536 | 471,798 | 44 |
| 13/05/2026 | 2,488.00 | 2,488.00 | -1.58 | 16,770 | 423,371 | 30 |
| 12/05/2026 | 2,528.00 | 2,528.00 | -0.20 | 44,911 | 1,143,940 | 50 |
| 11/05/2026 | 2,533.00 | 2,533.00 | | 43,615 | 1,105,134 | 62 |
| 07/05/2026 | 2,557.00 | 2,557.00 | -2.40 | 36,437 | 937,203 | 58 |
| 06/05/2026 | 2,620.00 | 2,620.00 | -0.53 | 63,395 | 1,684,005 | 104 |
|