|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 172.50 | 172.50 | | | | |
02/05/2024 | 172.50 | 172.50 | | | | |
01/05/2024 | 172.50 | 172.50 | | | | |
30/04/2024 | 172.50 | 172.50 | | | | |
25/04/2024 | 172.50 | 172.50 | | | | |
24/04/2024 | 172.50 | 172.50 | | | | |
21/04/2024 | 172.50 | 172.50 | | 100 | 173 | 1 |
18/04/2024 | 172.50 | 172.50 | | | | |
17/04/2024 | 172.50 | 172.50 | | | | |
16/04/2024 | 172.50 | 172.50 | | | | |
15/04/2024 | 172.50 | 172.50 | | | | |
14/04/2024 | 172.50 | 172.50 | | | | |
11/04/2024 | 172.50 | 172.50 | | | | |
10/04/2024 | 172.50 | 172.50 | -2.54 | 20,000 | 34,500 | 1 |
09/04/2024 | 177.00 | 177.00 | | | | |
08/04/2024 | 177.00 | 177.00 | | | | |
07/04/2024 | 177.00 | 177.00 | | | | |
04/04/2024 | 177.00 | 177.00 | | | | |
03/04/2024 | 177.00 | 177.00 | | | | |
02/04/2024 | 177.00 | 177.00 | | | | |
01/04/2024 | 177.00 | 177.00 | | | | |
31/03/2024 | 177.00 | 177.00 | | | | |
28/03/2024 | 177.00 | 177.00 | | | | |
27/03/2024 | 177.00 | 177.00 | | | | |
26/03/2024 | 177.00 | 177.00 | -4.43 | 2,688 | 4,758 | 2 |
25/03/2024 | 185.20 | 185.20 | | | | |
21/03/2024 | 185.20 | 185.20 | | | | |
20/03/2024 | 185.20 | 185.20 | 3.75 | 1,089 | 2,017 | 2 |
19/03/2024 | 178.50 | 178.50 | -3.83 | 1,500 | 2,678 | 1 |
18/03/2024 | 185.60 | 185.60 | 3.57 | 929 | 1,728 | 2 |
17/03/2024 | 179.20 | 179.20 | | | | |
14/03/2024 | 179.20 | 179.20 | | | | |
13/03/2024 | 179.20 | 179.20 | | | | |
12/03/2024 | 179.20 | 179.20 | | | | |
11/03/2024 | 179.20 | 179.20 | -6.57 | 6,994 | 12,530 | 10 |
10/03/2024 | 191.80 | 191.80 | | | | |
07/03/2024 | 191.80 | 191.80 | | | | |
06/03/2024 | 191.80 | 191.80 | -2.39 | 949 | 1,817 | 1 |
05/03/2024 | 196.50 | 196.50 | | | | |
04/03/2024 | 196.50 | 196.50 | | | | |
03/03/2024 | 196.50 | 196.50 | | | | |
29/02/2024 | 196.50 | 196.50 | | | | |
28/02/2024 | 196.50 | 196.50 | | | | |
26/02/2024 | 196.50 | 196.50 | | | | |
25/02/2024 | 196.50 | 196.50 | | | | |
22/02/2024 | 196.50 | 196.50 | 3.80 | 1,152 | 2,264 | 2 |
21/02/2024 | 189.30 | 189.30 | -1.10 | 4,291 | 8,124 | 4 |
20/02/2024 | 191.40 | 191.40 | 3.18 | 1,248 | 2,389 | 2 |
19/02/2024 | 185.50 | 185.50 | | | | |
18/02/2024 | 185.50 | 185.50 | 3.86 | 1,512 | 2,805 | 1 |
|