|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 31,800.00 | 31,800.00 | | | | |
| 21/07/2026 | 31,800.00 | 31,800.00 | | | | |
| 20/07/2026 | 31,800.00 | 31,800.00 | 1.66 | 206 | 65,479 | 4 |
| 17/07/2026 | 31,280.00 | 31,280.00 | -1.08 | 82 | 25,650 | 1 |
| 16/07/2026 | 31,620.00 | 31,620.00 | -1.95 | 73 | 23,082 | 8 |
| 15/07/2026 | 32,250.00 | 32,250.00 | 1.90 | 139 | 44,822 | 8 |
| 14/07/2026 | 31,650.00 | 31,650.00 | 1.74 | 10 | 3,111 | 1 |
| 13/07/2026 | 31,110.00 | 31,110.00 | -0.06 | 29 | 9,022 | 1 |
| 10/07/2026 | 31,130.00 | 31,130.00 | | | | |
| 09/07/2026 | 31,130.00 | 31,130.00 | | 153 | 47,629 | 2 |
| 08/07/2026 | 31,600.00 | 31,600.00 | | 6 | 1,867 | 2 |
| 07/07/2026 | 31,600.00 | 31,600.00 | 1.84 | 342 | 108,084 | 9 |
| 06/07/2026 | 31,030.00 | 31,030.00 | 1.67 | 19 | 5,896 | 2 |
| 03/07/2026 | 30,520.00 | 30,520.00 | -1.13 | 33 | 10,072 | 2 |
| 02/07/2026 | 30,870.00 | 30,870.00 | 4.33 | 468 | 144,433 | 5 |
| 01/07/2026 | 29,590.00 | 29,590.00 | | | | |
| 30/06/2026 | 29,590.00 | 29,590.00 | 1.23 | 387 | 114,500 | 3 |
| 29/06/2026 | 29,230.00 | 29,230.00 | 5.91 | | | |
| 26/06/2026 | 27,600.00 | 27,600.00 | | | | |
| 25/06/2026 | 27,600.00 | 27,600.00 | -0.18 | 418 | 115,368 | 1 |
| 24/06/2026 | 27,060.00 | 27,060.00 | | 36 | 9,954 | 1 |
| 23/06/2026 | 27,060.00 | 27,060.00 | | | | |
| 22/06/2026 | 27,060.00 | 27,060.00 | | | | |
| 19/06/2026 | 27,060.00 | 27,060.00 | | | | |
| 18/06/2026 | 27,060.00 | 27,060.00 | -1.53 | 992 | 269,987 | 7 |
| 17/06/2026 | 27,480.00 | 27,480.00 | | | | |
| 16/06/2026 | 27,480.00 | 27,480.00 | | | | |
| 15/06/2026 | 27,480.00 | 27,480.00 | | | | |
| 12/06/2026 | 27,480.00 | 27,480.00 | -0.43 | 20 | 5,496 | 1 |
| 11/06/2026 | 27,600.00 | 27,600.00 | -0.50 | 92 | 25,391 | 2 |
| 10/06/2026 | 27,910.00 | 27,910.00 | | 2,201 | 607,486 | 9 |
| 09/06/2026 | 27,910.00 | 27,910.00 | -0.21 | 2,606 | 726,455 | 8 |
| 08/06/2026 | 27,970.00 | 27,970.00 | -3.42 | 742 | 208,310 | 7 |
| 05/06/2026 | 28,960.00 | 28,960.00 | 2.37 | 302 | 87,268 | 4 |
| 04/06/2026 | 29,640.00 | 29,640.00 | | 2,168 | 608,669 | 17 |
| 03/06/2026 | 29,640.00 | 29,640.00 | 2.03 | 1,413 | 420,003 | 12 |
| 02/06/2026 | 27,990.00 | 27,990.00 | | 397 | 115,324 | 3 |
| 01/06/2026 | 27,990.00 | 27,990.00 | 6.30 | 663 | 184,839 | 11 |
| 28/05/2026 | 26,330.00 | 26,330.00 | 0.30 | 104 | 27,376 | 4 |
| 27/05/2026 | 26,250.00 | 26,250.00 | -1.83 | 2,426 | 639,292 | 14 |
| 26/05/2026 | 26,740.00 | 26,740.00 | -1.62 | 672 | 180,033 | 5 |
| 25/05/2026 | 27,180.00 | 27,180.00 | 5.84 | 1,185 | 322,332 | 7 |
| 20/05/2026 | 25,680.00 | 25,680.00 | -0.43 | 624 | 160,213 | 4 |
| 19/05/2026 | 25,790.00 | 25,790.00 | 2.63 | 1,517 | 389,745 | 6 |
| 18/05/2026 | 25,130.00 | 25,130.00 | 0.88 | 685 | 172,470 | 9 |
| 14/05/2026 | 24,820.00 | 24,820.00 | 0.98 | 542 | 134,554 | 2 |
| 13/05/2026 | 24,580.00 | 24,580.00 | -2.23 | 746 | 183,406 | 4 |
| 12/05/2026 | 25,140.00 | 25,140.00 | | | | |
| 11/05/2026 | 25,140.00 | 25,140.00 | 1.82 | 687 | 172,225 | 4 |
| 07/05/2026 | 24,520.00 | 24,520.00 | -0.16 | 924 | 226,423 | 4 |
|