|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 103.80 | 103.80 | -3.08 | 14,896 | 15,462 | 2 |
| 24/04/2024 | 107.10 | 107.10 | | | | |
| 21/04/2024 | 107.10 | 107.10 | | | | |
| 18/04/2024 | 107.10 | 107.10 | | | | |
| 17/04/2024 | 107.10 | 107.10 | | | | |
| 16/04/2024 | 107.10 | 107.10 | | | | |
| 15/04/2024 | 107.10 | 107.10 | | | | |
| 14/04/2024 | 107.10 | 107.10 | | | | |
| 11/04/2024 | 107.10 | 107.10 | -0.56 | 21,767 | 23,312 | 2 |
| 10/04/2024 | 107.70 | 107.70 | | | | |
| 09/04/2024 | 107.70 | 107.70 | | | | |
| 08/04/2024 | 107.70 | 107.70 | -0.09 | 18,450 | 19,871 | 1 |
| 07/04/2024 | 107.80 | 107.80 | | | | |
| 04/04/2024 | 107.80 | 107.80 | -0.74 | 24,558 | 26,485 | 2 |
| 03/04/2024 | 108.60 | 108.60 | 0.37 | 90,304 | 98,012 | 5 |
| 02/04/2024 | 108.20 | 108.20 | -2.87 | 75,000 | 81,150 | 1 |
| 01/04/2024 | 111.40 | 111.40 | -0.18 | 34,624 | 38,562 | 2 |
| 31/03/2024 | 111.60 | 111.60 | 0.36 | 30,110 | 33,603 | 1 |
| 28/03/2024 | 111.20 | 111.20 | 2.21 | 150,870 | 167,819 | 5 |
| 27/03/2024 | 108.80 | 108.80 | 0.65 | 9,747 | 10,605 | 1 |
| 26/03/2024 | 108.10 | 108.10 | -0.09 | 40,870 | 44,134 | 3 |
| 25/03/2024 | 108.20 | 108.20 | | | | |
| 21/03/2024 | 108.20 | 108.20 | -0.18 | 38,471 | 41,626 | 1 |
| 20/03/2024 | 108.40 | 108.40 | -1.90 | 25,667 | 27,831 | 2 |
| 19/03/2024 | 110.50 | 110.50 | | | | |
| 18/03/2024 | 110.50 | 110.50 | | | | |
| 17/03/2024 | 110.50 | 110.50 | | | | |
| 14/03/2024 | 110.50 | 110.50 | | | | |
| 13/03/2024 | 110.50 | 110.50 | -0.18 | 54,248 | 59,944 | 1 |
| 12/03/2024 | 110.70 | 110.70 | 0.09 | 65,119 | 72,163 | 4 |
| 11/03/2024 | 110.60 | 110.60 | 1.37 | 21,767 | 24,074 | 1 |
| 10/03/2024 | 109.10 | 109.10 | | | | |
| 07/03/2024 | 109.10 | 109.10 | | | | |
| 06/03/2024 | 109.10 | 109.10 | -0.55 | 30,089 | 32,827 | 1 |
| 05/03/2024 | 109.70 | 109.70 | 1.11 | 121,669 | 133,319 | 4 |
| 04/03/2024 | 108.50 | 108.50 | | 127,706 | 138,460 | 6 |
| 03/03/2024 | 108.50 | 108.50 | | | | |
| 29/02/2024 | 108.50 | 108.50 | | | | |
| 28/02/2024 | 108.50 | 108.50 | -0.73 | 124,875 | 135,405 | 7 |
| 26/02/2024 | 109.30 | 109.30 | | 339,692 | 372,057 | 8 |
| 25/02/2024 | 109.30 | 109.30 | 0.55 | 19,949 | 21,804 | 16 |
| 22/02/2024 | 108.70 | 108.70 | 0.65 | 287,703 | 313,369 | 24 |
| 21/02/2024 | 108.00 | 108.00 | 0.47 | 173,429 | 187,402 | 3 |
| 20/02/2024 | 107.50 | 107.50 | 0.28 | 355,726 | 382,365 | 10 |
| 19/02/2024 | 107.20 | 107.20 | 0.09 | 13,979 | 14,985 | 1 |
| 18/02/2024 | 107.10 | 107.10 | 1.13 | 42,602 | 45,617 | 8 |
| 15/02/2024 | 105.90 | 105.90 | -0.47 | 4,464 | 4,727 | 2 |
| 14/02/2024 | 106.40 | 106.40 | | 59,062 | 62,834 | 5 |
| 13/02/2024 | 106.40 | 106.40 | -0.65 | 287,206 | 306,023 | 5 |
| 12/02/2024 | 107.10 | 107.10 | -0.37 | 307,537 | 329,325 | 7 |
|