|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 21,460.00 | 21,460.00 | | | | |
| 17/07/2026 | 21,460.00 | 21,460.00 | -0.14 | 4 | 857 | 1 |
| 16/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 15/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 14/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 13/07/2026 | 21,490.00 | 21,490.00 | | 2 | 429 | 1 |
| 10/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 09/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 08/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 07/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 06/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 03/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 02/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 01/07/2026 | 21,490.00 | 21,490.00 | | | | |
| 30/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 29/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 26/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 25/06/2026 | 21,490.00 | 21,490.00 | 0.61 | 590 | 126,791 | 1 |
| 24/06/2026 | 21,360.00 | 21,360.00 | | | | |
| 23/06/2026 | 21,070.00 | 21,070.00 | | | | |
| 22/06/2026 | 21,070.00 | 21,070.00 | | | | |
| 19/06/2026 | 21,070.00 | 21,070.00 | | | | |
| 18/06/2026 | 21,070.00 | 21,070.00 | | | | |
| 17/06/2026 | 21,070.00 | 21,070.00 | | | | |
| 16/06/2026 | 21,490.00 | 21,490.00 | | 163 | 34,344 | 1 |
| 15/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 12/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 11/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 10/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 09/06/2026 | 21,490.00 | 21,490.00 | | 53 | 11,389 | 2 |
| 08/06/2026 | 21,490.00 | 21,490.00 | -2.85 | 98 | 20,972 | 1 |
| 05/06/2026 | 22,120.00 | 22,120.00 | | | | |
| 04/06/2026 | 22,270.00 | 22,270.00 | | 101 | 22,250 | 1 |
| 03/06/2026 | 22,270.00 | 22,270.00 | -0.04 | 3 | 667 | 1 |
| 02/06/2026 | 22,280.00 | 22,280.00 | | | | |
| 01/06/2026 | 22,280.00 | 22,280.00 | | | | |
| 28/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 27/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 26/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 25/05/2026 | 22,280.00 | 22,280.00 | 3.01 | 260 | 57,928 | 1 |
| 20/05/2026 | 21,630.00 | 21,630.00 | | | | |
| 19/05/2026 | 21,630.00 | 21,630.00 | -2.39 | 664 | 143,655 | 2 |
| 18/05/2026 | 22,160.00 | 22,160.00 | 2.03 | 817 | 181,047 | 2 |
| 14/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 13/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 12/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 11/05/2026 | 21,920.00 | 21,920.00 | 1.34 | 538 | 118,037 | 3 |
| 07/05/2026 | 21,500.00 | 21,500.00 | 0.80 | 101 | 21,715 | 1 |
| 06/05/2026 | 21,330.00 | 21,330.00 | -1.52 | 504 | 107,478 | 2 |
| 05/05/2026 | 21,660.00 | 21,660.00 | | | | |
|