|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 102.83 | 102.83 | 0.40 | 606,812 | 623,967 | 94 |
01/05/2024 | 102.42 | 102.42 | 0.19 | 304,484 | 311,496 | 102 |
30/04/2024 | 102.23 | 102.23 | 0.02 | 446,693 | 456,998 | 121 |
25/04/2024 | 102.21 | 102.21 | -0.07 | 734,366 | 750,818 | 121 |
24/04/2024 | 102.28 | 102.28 | 0.25 | 1,120,339 | 1,146,412 | 137 |
21/04/2024 | 102.03 | 102.03 | 0.03 | 3,261,441 | 3,328,929 | 174 |
18/04/2024 | 102.00 | 102.00 | 0.27 | 5,472,532 | 5,580,337 | 149 |
17/04/2024 | 101.73 | 101.73 | 0.18 | 1,789,679 | 1,823,088 | 139 |
16/04/2024 | 101.55 | 101.55 | 0.23 | 729,926 | 739,834 | 128 |
15/04/2024 | 101.32 | 101.32 | -0.53 | 1,021,113 | 1,037,336 | 143 |
14/04/2024 | 101.86 | 101.86 | -0.29 | 1,146,895 | 1,166,911 | 122 |
11/04/2024 | 102.16 | 102.16 | -0.27 | 1,564,553 | 1,599,024 | 143 |
10/04/2024 | 102.44 | 102.44 | -0.11 | 954,071 | 978,430 | 148 |
09/04/2024 | 102.55 | 102.55 | -0.18 | 1,182,862 | 1,214,104 | 142 |
08/04/2024 | 102.74 | 102.74 | 0.32 | 7,997,398 | 8,202,328 | 159 |
07/04/2024 | 102.41 | 102.41 | 0.23 | 71,759 | 73,488 | 85 |
04/04/2024 | 102.17 | 102.17 | -0.09 | 449,213 | 459,167 | 128 |
03/04/2024 | 102.26 | 102.26 | 0.09 | 1,748,889 | 1,790,462 | 165 |
02/04/2024 | 102.17 | 102.17 | -0.49 | 506,804 | 518,488 | 125 |
01/04/2024 | 102.67 | 102.67 | 0.01 | 3,914,411 | 4,023,588 | 198 |
31/03/2024 | 102.66 | 102.66 | 0.25 | 1,273,687 | 1,307,044 | 156 |
28/03/2024 | 102.40 | 102.40 | -0.11 | 5,915,714 | 6,059,863 | 186 |
27/03/2024 | 102.51 | 102.51 | -0.12 | 2,062,340 | 2,115,629 | 150 |
26/03/2024 | 102.63 | 102.63 | -0.69 | 1,259,222 | 1,294,491 | 147 |
25/03/2024 | 103.34 | 103.34 | -0.50 | 3,306,011 | 3,420,606 | 186 |
21/03/2024 | 103.86 | 103.86 | 0.32 | 1,090,886 | 1,132,949 | 150 |
20/03/2024 | 105.24 | 103.53 | 0.14 | 1,254,580 | 1,319,987 | 126 |
19/03/2024 | 105.09 | 103.38 | 0.30 | 2,059,540 | 2,163,632 | 188 |
18/03/2024 | 104.78 | 103.08 | 0.12 | 1,395,098 | 1,462,075 | 148 |
17/03/2024 | 104.65 | 102.95 | 0.22 | 762,406 | 797,653 | 109 |
14/03/2024 | 104.42 | 102.72 | 0.03 | 711,337 | 742,922 | 112 |
13/03/2024 | 104.39 | 102.69 | 0.04 | 689,079 | 719,357 | 129 |
12/03/2024 | 104.35 | 102.65 | | 511,838 | 534,521 | 114 |
11/03/2024 | 104.35 | 102.65 | -0.27 | 2,707,285 | 2,832,848 | 169 |
10/03/2024 | 104.63 | 102.93 | -0.16 | 925,817 | 969,645 | 116 |
07/03/2024 | 104.80 | 103.10 | | 1,020,176 | 1,069,886 | 128 |
06/03/2024 | 104.80 | 103.10 | 0.05 | 291,046 | 304,909 | 84 |
05/03/2024 | 104.75 | 103.05 | -0.01 | 1,312,246 | 1,374,854 | 124 |
04/03/2024 | 104.76 | 103.06 | 0.08 | 683,469 | 715,800 | 112 |
03/03/2024 | 104.68 | 102.98 | 0.34 | 566,418 | 592,615 | 109 |
29/02/2024 | 104.33 | 102.63 | -0.04 | 1,035,578 | 1,080,894 | 129 |
28/02/2024 | 104.37 | 102.67 | 0.29 | 20,574,993 | 21,472,901 | 222 |
26/02/2024 | 104.07 | 102.38 | 0.08 | 694,483 | 722,710 | 127 |
25/02/2024 | 103.99 | 102.30 | 0.29 | 302,702 | 314,795 | 84 |
22/02/2024 | 103.69 | 102.01 | 0.04 | 859,015 | 890,873 | 135 |
21/02/2024 | 103.65 | 101.97 | 0.14 | 1,416,503 | 1,468,982 | 127 |
20/02/2024 | 103.50 | 101.82 | 0.09 | 972,910 | 1,006,870 | 136 |
19/02/2024 | 103.41 | 101.73 | 0.19 | 2,336,643 | 2,418,834 | 119 |
18/02/2024 | 103.21 | 101.53 | -0.15 | 1,244,362 | 1,285,325 | 137 |
15/02/2024 | 103.37 | 101.69 | 0.05 | 5,579,274 | 5,765,632 | 217 |
|