|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 1,077.00 | 1,077.00 | | 25,402 | 274,497 | 34 |
15/05/2024 | 1,077.00 | 1,077.00 | -1.01 | 4,448 | 47,903 | 15 |
12/05/2024 | 1,088.00 | 1,088.00 | -1.00 | 176 | 1,914 | 7 |
09/05/2024 | 1,099.00 | 1,099.00 | 0.09 | 17,973 | 197,409 | 34 |
08/05/2024 | 1,098.00 | 1,098.00 | 1.01 | 4,313 | 47,371 | 23 |
07/05/2024 | 1,087.00 | 1,087.00 | 1.97 | 24,041 | 258,301 | 74 |
06/05/2024 | 1,066.00 | 1,066.00 | 0.19 | 14,902 | 158,951 | 52 |
05/05/2024 | 1,064.00 | 1,064.00 | 1.14 | 26,986 | 287,265 | 55 |
02/05/2024 | 1,052.00 | 1,052.00 | | 17,885 | 188,074 | 23 |
01/05/2024 | 1,052.00 | 1,052.00 | 0.38 | 2,268 | 23,849 | 23 |
30/04/2024 | 1,048.00 | 1,048.00 | 2.44 | 10,651 | 110,677 | 29 |
25/04/2024 | 1,023.00 | 1,023.00 | 0.89 | 270 | 2,762 | 6 |
24/04/2024 | 1,014.00 | 1,014.00 | -0.10 | 3,442 | 34,903 | 19 |
21/04/2024 | 1,015.00 | 1,015.00 | -0.59 | 3,610 | 36,652 | 28 |
18/04/2024 | 1,021.00 | 1,021.00 | -1.73 | 16,360 | 166,401 | 54 |
17/04/2024 | 1,039.00 | 1,039.00 | -0.38 | 6,696 | 69,593 | 40 |
16/04/2024 | 1,043.00 | 1,043.00 | -0.86 | 2,305 | 24,032 | 24 |
15/04/2024 | 1,052.00 | 1,052.00 | -0.75 | 4,728 | 49,776 | 25 |
14/04/2024 | 1,060.00 | 1,060.00 | 0.57 | 4,786 | 50,738 | 31 |
11/04/2024 | 1,054.00 | 1,054.00 | -2.23 | 2,456 | 25,890 | 27 |
10/04/2024 | 1,078.00 | 1,078.00 | -1.10 | 4,258 | 46,002 | 38 |
09/04/2024 | 1,090.00 | 1,090.00 | 1.87 | 814 | 8,877 | 19 |
08/04/2024 | 1,070.00 | 1,070.00 | 0.28 | 6,948 | 74,365 | 32 |
07/04/2024 | 1,067.00 | 1,067.00 | 1.43 | 8,662 | 92,428 | 46 |
04/04/2024 | 1,052.00 | 1,052.00 | -0.85 | 4,992 | 52,539 | 27 |
03/04/2024 | 1,061.00 | 1,061.00 | 0.57 | 24,791 | 260,439 | 58 |
02/04/2024 | 1,055.00 | 1,055.00 | 0.67 | 3,056 | 32,258 | 23 |
01/04/2024 | 1,048.00 | 1,048.00 | 2.95 | 280 | 2,934 | 12 |
31/03/2024 | 1,018.00 | 1,018.00 | 1.70 | 1,231 | 12,532 | 14 |
28/03/2024 | 1,001.00 | 1,001.00 | -0.40 | 4,884 | 48,886 | 31 |
27/03/2024 | 1,005.00 | 1,005.00 | -1.28 | 5,194 | 52,208 | 36 |
26/03/2024 | 1,018.00 | 1,018.00 | -0.59 | 11,307 | 116,698 | 43 |
25/03/2024 | 1,024.00 | 1,024.00 | 1.89 | 8,585 | 87,888 | 40 |
21/03/2024 | 1,005.00 | 1,005.00 | 1.52 | 23,232 | 234,712 | 67 |
20/03/2024 | 990.00 | 990.00 | 0.32 | 2,653 | 26,265 | 16 |
19/03/2024 | 986.80 | 986.80 | 0.65 | 6,484 | 64,156 | 30 |
18/03/2024 | 980.40 | 980.40 | 0.57 | 399 | 3,912 | 31 |
17/03/2024 | 974.80 | 974.80 | 0.82 | 5,950 | 57,865 | 31 |
14/03/2024 | 966.90 | 966.90 | 0.83 | 8,743 | 84,580 | 120 |
13/03/2024 | 958.90 | 958.90 | -0.48 | 5,057 | 48,385 | 42 |
12/03/2024 | 963.50 | 963.50 | -2.01 | 12,522 | 122,191 | 37 |
11/03/2024 | 983.30 | 983.30 | -0.93 | 14,385 | 141,524 | 59 |
10/03/2024 | 992.50 | 992.50 | 1.87 | 9,816 | 97,305 | 27 |
07/03/2024 | 974.30 | 974.30 | 0.79 | 6,107 | 59,771 | 19 |
06/03/2024 | 966.70 | 966.70 | -0.30 | 3,709 | 35,856 | 25 |
05/03/2024 | 969.60 | 969.60 | -0.86 | 8,129 | 78,811 | 19 |
04/03/2024 | 978.00 | 978.00 | -1.42 | 1,488 | 14,552 | 18 |
03/03/2024 | 992.10 | 992.10 | 3.14 | 1,523 | 15,109 | 17 |
29/02/2024 | 961.90 | 961.90 | -3.21 | 29,094 | 282,300 | 113 |
28/02/2024 | 993.80 | 993.80 | 1.52 | 7,910 | 78,718 | 32 |
|