|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 26,680.00 | 26,680.00 | | | | |
| 20/07/2026 | 26,680.00 | 26,680.00 | 1.14 | 584 | 155,767 | 4 |
| 17/07/2026 | 26,380.00 | 26,380.00 | -1.35 | 106 | 27,966 | 2 |
| 16/07/2026 | 26,740.00 | 26,740.00 | -2.09 | 184 | 49,202 | 4 |
| 15/07/2026 | 27,310.00 | 27,310.00 | | | | |
| 14/07/2026 | 27,310.00 | 27,310.00 | 1.56 | 744 | 203,186 | 2 |
| 13/07/2026 | 26,890.00 | 26,890.00 | -1.50 | 247 | 66,418 | 1 |
| 10/07/2026 | 27,300.00 | 27,300.00 | -1.12 | 8 | 2,184 | 1 |
| 09/07/2026 | 27,610.00 | 27,610.00 | -0.11 | 1,456 | 400,915 | 8 |
| 08/07/2026 | 27,640.00 | 27,640.00 | | | | |
| 07/07/2026 | 27,640.00 | 27,640.00 | | | | |
| 06/07/2026 | 27,640.00 | 27,640.00 | 0.91 | 1,102 | 304,219 | 4 |
| 03/07/2026 | 27,390.00 | 27,390.00 | 0.11 | 731 | 200,221 | 3 |
| 02/07/2026 | 27,360.00 | 27,360.00 | -2.88 | 16 | 4,378 | 1 |
| 01/07/2026 | 28,170.00 | 28,170.00 | | | | |
| 30/06/2026 | 28,170.00 | 28,170.00 | 1.40 | 1,484 | 417,588 | 6 |
| 29/06/2026 | 27,780.00 | 27,780.00 | -2.01 | 71 | 19,724 | 1 |
| 26/06/2026 | 28,350.00 | 28,350.00 | | | | |
| 25/06/2026 | 28,350.00 | 28,350.00 | 1.72 | 1,726 | 489,160 | 8 |
| 24/06/2026 | 27,920.00 | 27,920.00 | | 2,310 | 643,672 | 7 |
| 23/06/2026 | 28,020.00 | 28,020.00 | | 12 | 3,350 | 1 |
| 22/06/2026 | 28,020.00 | 28,020.00 | 1.23 | 3 | 858 | 1 |
| 19/06/2026 | 27,680.00 | 27,680.00 | | | | |
| 18/06/2026 | 27,680.00 | 27,680.00 | 2.40 | 2,465 | 682,802 | 8 |
| 17/06/2026 | 27,030.00 | 27,030.00 | | | | |
| 16/06/2026 | 27,030.00 | 27,030.00 | | | | |
| 15/06/2026 | 26,630.00 | 26,630.00 | | 204 | 55,143 | 2 |
| 12/06/2026 | 26,630.00 | 26,630.00 | | | | |
| 11/06/2026 | 26,630.00 | 26,630.00 | | | | |
| 10/06/2026 | 26,740.00 | 26,740.00 | | 248 | 66,042 | 1 |
| 09/06/2026 | 26,740.00 | 26,740.00 | | | | |
| 08/06/2026 | 26,740.00 | 26,740.00 | | | | |
| 05/06/2026 | 26,740.00 | 26,740.00 | | | | |
| 04/06/2026 | 26,850.00 | 26,850.00 | | 1,275 | 340,784 | 4 |
| 03/06/2026 | 26,850.00 | 26,850.00 | 2.68 | 240 | 64,443 | 2 |
| 02/06/2026 | 25,960.00 | 25,960.00 | | 4 | 1,054 | 1 |
| 01/06/2026 | 25,960.00 | 25,960.00 | -0.80 | 764 | 197,800 | 3 |
| 28/05/2026 | 26,310.00 | 26,310.00 | -0.90 | 1,513 | 398,070 | 2 |
| 27/05/2026 | 26,550.00 | 26,550.00 | -0.23 | 2 | 528 | 1 |
| 26/05/2026 | 26,610.00 | 26,610.00 | 0.45 | 823 | 219,114 | 2 |
| 25/05/2026 | 26,490.00 | 26,490.00 | -0.56 | 76 | 20,132 | 1 |
| 20/05/2026 | 26,640.00 | 26,640.00 | 0.38 | 18 | 4,796 | 2 |
| 19/05/2026 | 26,540.00 | 26,540.00 | -0.64 | 8 | 2,123 | 1 |
| 18/05/2026 | 26,710.00 | 26,710.00 | -1.80 | 821 | 219,293 | 3 |
| 14/05/2026 | 27,200.00 | 27,200.00 | | 6 | 1,632 | 1 |
| 13/05/2026 | 27,200.00 | 27,200.00 | 0.41 | 2 | 550 | 1 |
| 12/05/2026 | 27,090.00 | 27,090.00 | | | | |
| 11/05/2026 | 27,090.00 | 27,090.00 | 1.31 | 93 | 25,192 | 6 |
| 07/05/2026 | 26,740.00 | 26,740.00 | 1.25 | 169 | 45,194 | 2 |
| 06/05/2026 | 26,410.00 | 26,410.00 | -1.34 | 2,566 | 685,879 | 6 |
|