|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 133.80 | 133.80 | -0.15 | 71,858 | 96,161 | 10 |
24/04/2024 | 134.00 | 134.00 | 1.67 | 137,616 | 185,984 | 25 |
21/04/2024 | 131.80 | 131.80 | -1.42 | 149,802 | 197,950 | 16 |
18/04/2024 | 133.70 | 133.70 | -0.30 | 597,486 | 798,021 | 28 |
17/04/2024 | 134.10 | 134.10 | 0.83 | 251,698 | 337,159 | 13 |
16/04/2024 | 133.00 | 133.00 | -0.89 | 119,988 | 159,509 | 16 |
15/04/2024 | 134.20 | 134.20 | | 320,694 | 434,112 | 21 |
14/04/2024 | 134.20 | 134.20 | -0.96 | 107,105 | 143,901 | 14 |
11/04/2024 | 135.50 | 135.50 | -0.29 | 78,272 | 105,925 | 8 |
10/04/2024 | 135.90 | 135.90 | -0.51 | 442,444 | 602,563 | 24 |
09/04/2024 | 136.60 | 136.60 | 0.29 | 295,545 | 402,955 | 23 |
08/04/2024 | 136.20 | 136.20 | -1.59 | 5,192,565 | 7,155,160 | 64 |
07/04/2024 | 138.40 | 138.40 | 0.36 | 57,967 | 80,235 | 8 |
04/04/2024 | 137.90 | 137.90 | -0.43 | 312,405 | 430,625 | 17 |
03/04/2024 | 138.50 | 138.50 | 0.80 | 300,337 | 415,067 | 33 |
02/04/2024 | 137.40 | 137.40 | -1.65 | 182,649 | 251,918 | 19 |
01/04/2024 | 139.70 | 139.70 | | 190,146 | 266,114 | 24 |
31/03/2024 | 139.70 | 139.70 | 0.14 | 218,940 | 305,668 | 16 |
28/03/2024 | 139.50 | 139.50 | 0.29 | 235,664 | 330,026 | 18 |
27/03/2024 | 139.10 | 139.10 | -0.64 | 100,097 | 139,619 | 12 |
26/03/2024 | 140.00 | 140.00 | 0.29 | 113,786 | 159,155 | 11 |
25/03/2024 | 139.60 | 139.60 | 1.16 | 212,599 | 295,123 | 18 |
21/03/2024 | 138.00 | 138.00 | 1.69 | 194,407 | 267,627 | 12 |
20/03/2024 | 135.70 | 135.70 | 1.12 | 698,999 | 948,155 | 23 |
19/03/2024 | 134.20 | 134.20 | 0.90 | 185,050 | 248,325 | 8 |
18/03/2024 | 133.00 | 133.00 | 0.08 | 273,839 | 363,236 | 18 |
17/03/2024 | 132.90 | 132.90 | 0.76 | 222,279 | 294,267 | 9 |
14/03/2024 | 131.90 | 131.90 | -0.15 | 130,565 | 172,240 | 9 |
13/03/2024 | 132.10 | 132.10 | -0.15 | 142,426 | 188,930 | 17 |
12/03/2024 | 132.30 | 132.30 | 0.30 | 336,208 | 445,308 | 24 |
11/03/2024 | 131.90 | 131.90 | -0.60 | 185,342 | 244,388 | 18 |
10/03/2024 | 132.70 | 132.70 | -0.90 | 401,506 | 532,918 | 16 |
07/03/2024 | 133.90 | 133.90 | -0.37 | 408,103 | 547,492 | 19 |
06/03/2024 | 134.40 | 134.40 | -0.67 | 618,710 | 830,714 | 12 |
05/03/2024 | 135.30 | 135.30 | -0.66 | 287,346 | 388,392 | 11 |
04/03/2024 | 136.20 | 136.20 | 0.74 | 381,407 | 517,647 | 32 |
03/03/2024 | 135.20 | 135.20 | 1.50 | 424,690 | 573,426 | 23 |
29/02/2024 | 133.20 | 133.20 | 0.08 | 379,230 | 506,047 | 9 |
28/02/2024 | 133.10 | 133.10 | -0.89 | 177,041 | 236,109 | 8 |
26/02/2024 | 134.30 | 134.30 | 0.60 | 295,919 | 396,440 | 11 |
25/02/2024 | 133.50 | 133.50 | -0.96 | 96,998 | 129,785 | 5 |
22/02/2024 | 134.80 | 134.80 | 1.51 | 966,859 | 1,300,657 | 43 |
21/02/2024 | 132.80 | 132.80 | -1.63 | 238,058 | 316,437 | 7 |
20/02/2024 | 135.00 | 135.00 | 1.12 | 160,455 | 215,776 | 16 |
19/02/2024 | 133.50 | 133.50 | 0.23 | 76,843 | 102,581 | 10 |
18/02/2024 | 133.20 | 133.20 | 0.76 | 200,645 | 266,479 | 22 |
15/02/2024 | 132.20 | 132.20 | 2.16 | 815,556 | 1,075,523 | 37 |
14/02/2024 | 129.40 | 129.40 | -0.31 | 333,681 | 428,971 | 16 |
13/02/2024 | 129.80 | 129.80 | -0.54 | 38,275 | 49,739 | 6 |
12/02/2024 | 130.50 | 130.50 | 0.69 | 190,215 | 248,543 | 17 |
|