|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 241.10 | 241.10 | -0.90 | 104,094 | 251,399 | 24 |
| 20/07/2026 | 243.30 | 243.30 | 0.16 | 95,398 | 233,377 | 15 |
| 17/07/2026 | 242.90 | 242.90 | | | | |
| 16/07/2026 | 242.90 | 242.90 | -0.45 | 96,930 | 236,203 | 8 |
| 15/07/2026 | 244.00 | 244.00 | -2.17 | 291,329 | 715,854 | 30 |
| 14/07/2026 | 249.40 | 249.40 | 0.36 | 54,258 | 134,690 | 15 |
| 13/07/2026 | 248.50 | 248.50 | 0.69 | 87,726 | 218,088 | 10 |
| 10/07/2026 | 246.80 | 246.80 | -2.10 | 395,396 | 976,013 | 25 |
| 09/07/2026 | 252.10 | 252.10 | 4.30 | 447,818 | 1,089,698 | 21 |
| 08/07/2026 | 237.80 | 237.80 | | 418,596 | 1,014,886 | 25 |
| 07/07/2026 | 237.80 | 237.80 | 2.77 | 232,406 | 552,377 | 19 |
| 06/07/2026 | 231.40 | 231.40 | -3.82 | 318,313 | 739,326 | 17 |
| 03/07/2026 | 240.60 | 240.60 | | | | |
| 02/07/2026 | 240.60 | 240.60 | -0.66 | 104,852 | 252,368 | 9 |
| 01/07/2026 | 242.20 | 242.20 | -2.93 | 140,901 | 342,396 | 20 |
| 30/06/2026 | 249.50 | 249.50 | 0.73 | 280,460 | 699,920 | 13 |
| 29/06/2026 | 247.70 | 247.70 | -2.02 | 259,099 | 640,192 | 19 |
| 26/06/2026 | 252.80 | 252.80 | 0.56 | 105,457 | 266,958 | 5 |
| 25/06/2026 | 251.40 | 251.40 | 1.33 | 39,906 | 98,809 | 8 |
| 24/06/2026 | 249.20 | 249.20 | | 359,117 | 887,766 | 10 |
| 23/06/2026 | 247.40 | 247.40 | | 380,587 | 961,191 | 25 |
| 22/06/2026 | 247.40 | 247.40 | 0.94 | 370,907 | 914,775 | 31 |
| 19/06/2026 | 245.10 | 245.10 | 0.04 | 395,420 | 963,973 | 8 |
| 18/06/2026 | 245.00 | 245.00 | 0.12 | 258,551 | 637,078 | 18 |
| 17/06/2026 | 244.70 | 244.70 | 2.34 | 747,789 | 1,835,040 | 36 |
| 16/06/2026 | 235.50 | 235.50 | | 324,736 | 773,924 | 45 |
| 15/06/2026 | 225.90 | 225.90 | | 326,830 | 763,841 | 34 |
| 12/06/2026 | 225.90 | 225.90 | -3.42 | 322,509 | 731,408 | 20 |
| 11/06/2026 | 233.90 | 233.90 | -1.68 | 202,634 | 475,246 | 50 |
| 10/06/2026 | 231.90 | 231.90 | | 598,139 | 1,434,371 | 48 |
| 09/06/2026 | 231.90 | 231.90 | 1.40 | 645,010 | 1,492,631 | 49 |
| 08/06/2026 | 228.70 | 228.70 | -0.95 | 893,832 | 2,063,147 | 79 |
| 05/06/2026 | 230.90 | 230.90 | 0.04 | 33,627 | 77,998 | 8 |
| 04/06/2026 | 228.50 | 228.50 | | 987,861 | 2,291,958 | 51 |
| 03/06/2026 | 228.50 | 228.50 | 0.13 | 1,214,924 | 2,818,765 | 60 |
| 02/06/2026 | 226.20 | 226.20 | | 185,868 | 423,883 | 21 |
| 01/06/2026 | 226.20 | 226.20 | 5.65 | 636,357 | 1,410,148 | 45 |
| 28/05/2026 | 215.60 | 215.60 | -0.74 | 95,918 | 207,462 | 8 |
| 27/05/2026 | 217.20 | 217.20 | -1.94 | 1,286,182 | 2,785,148 | 24 |
| 26/05/2026 | 221.50 | 221.50 | 1.61 | 164,198 | 362,630 | 12 |
| 25/05/2026 | 218.00 | 218.00 | -5.05 | 525,434 | 1,150,007 | 25 |
| 20/05/2026 | 229.60 | 229.60 | 0.44 | 66,533 | 153,121 | 12 |
| 19/05/2026 | 228.60 | 228.60 | -0.39 | 109,656 | 250,577 | 13 |
| 18/05/2026 | 229.50 | 229.50 | 0.61 | 615,683 | 1,425,033 | 57 |
| 14/05/2026 | 222.30 | 222.30 | -0.67 | 526,818 | 1,178,720 | 41 |
| 13/05/2026 | 223.80 | 223.80 | 4.58 | 578,530 | 1,275,188 | 61 |
| 12/05/2026 | 214.00 | 214.00 | 0.38 | 121,000 | 258,913 | 2 |
| 11/05/2026 | 213.20 | 213.20 | 1.57 | 310,065 | 655,619 | 23 |
| 07/05/2026 | 208.80 | 208.80 | 0.72 | 204,435 | 422,841 | 5 |
| 06/05/2026 | 207.30 | 207.30 | -1.75 | 580,860 | 1,190,023 | 61 |
|