|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 4,212.00 | 4,212.00 | 1.35 | 1,897 | 79,902 | 1 |
01/05/2024 | 4,156.00 | 4,156.00 | -3.24 | 1,897 | 78,839 | 1 |
30/04/2024 | 4,295.00 | 4,295.00 | | | | |
25/04/2024 | 4,295.00 | 4,295.00 | | | | |
24/04/2024 | 4,295.00 | 4,295.00 | | | | |
21/04/2024 | 4,295.00 | 4,295.00 | | | | |
18/04/2024 | 4,295.00 | 4,295.00 | | | | |
17/04/2024 | 4,295.00 | 4,295.00 | -4.96 | 4,804 | 207,701 | 2 |
16/04/2024 | 4,519.00 | 4,519.00 | | | | |
15/04/2024 | 4,519.00 | 4,519.00 | | | | |
14/04/2024 | 4,519.00 | 4,519.00 | | | | |
11/04/2024 | 4,519.00 | 4,519.00 | -1.03 | 3,800 | 171,717 | 3 |
10/04/2024 | 4,566.00 | 4,566.00 | 1.58 | 3,800 | 173,510 | 2 |
09/04/2024 | 4,495.00 | 4,495.00 | 0.56 | 507 | 22,790 | 1 |
08/04/2024 | 4,470.00 | 4,470.00 | | | | |
07/04/2024 | 4,470.00 | 4,470.00 | | | | |
04/04/2024 | 4,470.00 | 4,470.00 | | | | |
03/04/2024 | 4,470.00 | 4,470.00 | | | | |
02/04/2024 | 4,470.00 | 4,470.00 | | | | |
01/04/2024 | 4,470.00 | 4,470.00 | | | | |
31/03/2024 | 4,470.00 | 4,470.00 | 4.17 | 498 | 22,261 | 1 |
28/03/2024 | 4,291.00 | 4,291.00 | | | | |
27/03/2024 | 4,291.00 | 4,291.00 | | | | |
26/03/2024 | 4,291.00 | 4,291.00 | | | | |
25/03/2024 | 4,291.00 | 4,291.00 | | | | |
21/03/2024 | 4,291.00 | 4,291.00 | | | | |
20/03/2024 | 4,291.00 | 4,291.00 | | | | |
19/03/2024 | 4,291.00 | 4,291.00 | | | | |
18/03/2024 | 4,291.00 | 4,291.00 | | | | |
17/03/2024 | 4,291.00 | 4,291.00 | | | | |
14/03/2024 | 4,291.00 | 4,291.00 | | | | |
13/03/2024 | 4,291.00 | 4,291.00 | | | | |
12/03/2024 | 4,291.00 | 4,291.00 | | | | |
11/03/2024 | 4,291.00 | 4,291.00 | | | | |
10/03/2024 | 4,291.00 | 4,291.00 | | | | |
07/03/2024 | 4,291.00 | 4,291.00 | 0.26 | 582 | 24,975 | 2 |
06/03/2024 | 4,280.00 | 4,280.00 | | | | |
05/03/2024 | 4,280.00 | 4,280.00 | -1.29 | 4,560 | 195,098 | 2 |
04/03/2024 | 4,336.00 | 4,336.00 | | | | |
03/03/2024 | 4,336.00 | 4,336.00 | | | | |
29/02/2024 | 4,336.00 | 4,336.00 | | | | |
28/02/2024 | 4,336.00 | 4,336.00 | | | | |
26/02/2024 | 4,336.00 | 4,336.00 | | | | |
25/02/2024 | 4,336.00 | 4,336.00 | -0.80 | 229 | 9,929 | 1 |
22/02/2024 | 4,371.00 | 4,371.00 | 0.85 | 4,525 | 198,353 | 3 |
21/02/2024 | 4,334.00 | 4,334.00 | 2.41 | 2,307 | 99,985 | 1 |
20/02/2024 | 4,232.00 | 4,232.00 | | | | |
19/02/2024 | 4,232.00 | 4,232.00 | | | | |
18/02/2024 | 4,232.00 | 4,232.00 | | | | |
15/02/2024 | 4,232.00 | 4,232.00 | -1.03 | 466 | 19,721 | 1 |
|