|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 4,527.00 | 4,527.00 | 0.62 | 44 | 1,992 | 1 |
01/05/2024 | 4,499.00 | 4,499.00 | -2.43 | 227 | 10,213 | 1 |
30/04/2024 | 4,611.00 | 4,611.00 | 1.39 | 1,630 | 75,165 | 2 |
25/04/2024 | 4,548.00 | 4,548.00 | | | | |
24/04/2024 | 4,548.00 | 4,548.00 | | | | |
21/04/2024 | 4,548.00 | 4,548.00 | | | | |
18/04/2024 | 4,548.00 | 4,548.00 | | | | |
17/04/2024 | 4,548.00 | 4,548.00 | 0.49 | 66 | 3,002 | 1 |
16/04/2024 | 4,526.00 | 4,526.00 | -1.57 | 490 | 22,179 | 4 |
15/04/2024 | 4,598.00 | 4,598.00 | | | | |
14/04/2024 | 4,598.00 | 4,598.00 | | | | |
11/04/2024 | 4,598.00 | 4,598.00 | | | | |
10/04/2024 | 4,598.00 | 4,598.00 | 0.07 | 5,076 | 233,483 | 2 |
09/04/2024 | 4,595.00 | 4,595.00 | -0.33 | 53 | 2,435 | 2 |
08/04/2024 | 4,610.00 | 4,610.00 | | | | |
07/04/2024 | 4,610.00 | 4,610.00 | | | | |
04/04/2024 | 4,610.00 | 4,610.00 | | | | |
03/04/2024 | 4,610.00 | 4,610.00 | | | | |
02/04/2024 | 4,610.00 | 4,610.00 | -0.69 | 823 | 37,951 | 2 |
01/04/2024 | 4,642.00 | 4,642.00 | | | | |
31/03/2024 | 4,642.00 | 4,642.00 | | | | |
28/03/2024 | 4,642.00 | 4,642.00 | 0.91 | 150 | 6,963 | 1 |
27/03/2024 | 4,600.00 | 4,600.00 | 0.88 | 109 | 5,014 | 1 |
26/03/2024 | 4,560.00 | 4,560.00 | | | | |
25/03/2024 | 4,560.00 | 4,560.00 | | 131 | 5,974 | 2 |
21/03/2024 | 4,560.00 | 4,560.00 | 2.15 | 110 | 5,016 | 1 |
20/03/2024 | 4,464.00 | 4,464.00 | | | | |
19/03/2024 | 4,464.00 | 4,464.00 | | 57 | 2,544 | 1 |
18/03/2024 | 4,464.00 | 4,464.00 | -0.60 | 1,456 | 65,000 | 4 |
17/03/2024 | 4,491.00 | 4,491.00 | | | | |
14/03/2024 | 4,491.00 | 4,491.00 | | 168 | 7,545 | 2 |
13/03/2024 | 4,491.00 | 4,491.00 | | | | |
12/03/2024 | 4,491.00 | 4,491.00 | 1.61 | 776 | 34,848 | 2 |
11/03/2024 | 4,420.00 | 4,420.00 | -0.18 | 225 | 9,945 | 1 |
10/03/2024 | 4,428.00 | 4,428.00 | | | | |
07/03/2024 | 4,428.00 | 4,428.00 | -0.83 | 154 | 6,819 | 1 |
06/03/2024 | 4,465.00 | 4,465.00 | -0.09 | 250 | 11,163 | 1 |
05/03/2024 | 4,469.00 | 4,469.00 | -0.47 | 1,016 | 45,423 | 8 |
04/03/2024 | 4,490.00 | 4,490.00 | 0.67 | 224 | 10,058 | 1 |
03/03/2024 | 4,460.00 | 4,460.00 | | | | |
29/02/2024 | 4,460.00 | 4,460.00 | -0.51 | 69 | 3,077 | 2 |
28/02/2024 | 4,483.00 | 4,483.00 | -0.04 | 142 | 6,366 | 2 |
26/02/2024 | 4,485.00 | 4,485.00 | | | | |
25/02/2024 | 4,485.00 | 4,485.00 | | | | |
22/02/2024 | 4,485.00 | 4,485.00 | 1.20 | 165 | 7,400 | 2 |
21/02/2024 | 4,432.00 | 4,432.00 | | | | |
20/02/2024 | 4,432.00 | 4,432.00 | 0.29 | 1,798 | 79,570 | 6 |
19/02/2024 | 4,419.00 | 4,419.00 | -0.63 | 99 | 4,375 | 1 |
18/02/2024 | 4,447.00 | 4,447.00 | | | | |
15/02/2024 | 4,447.00 | 4,447.00 | -0.80 | 1,472 | 66,645 | 6 |
|