|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,437.00 | 3,437.00 | | | | |
| 17/07/2026 | 3,437.00 | 3,437.00 | | | | |
| 16/07/2026 | 3,437.00 | 3,437.00 | | | | |
| 15/07/2026 | 3,437.00 | 3,437.00 | 0.85 | 188 | 6,462 | 3 |
| 14/07/2026 | 3,408.00 | 3,408.00 | | | | |
| 13/07/2026 | 3,408.00 | 3,408.00 | | | | |
| 10/07/2026 | 3,408.00 | 3,408.00 | | | | |
| 09/07/2026 | 3,408.00 | 3,408.00 | | | | |
| 08/07/2026 | 3,352.00 | 3,352.00 | | 1,063 | 36,227 | 1 |
| 07/07/2026 | 3,352.00 | 3,352.00 | | | | |
| 06/07/2026 | 3,352.00 | 3,352.00 | | | | |
| 03/07/2026 | 3,352.00 | 3,352.00 | | | | |
| 02/07/2026 | 3,352.00 | 3,352.00 | 3.55 | 602 | 20,185 | 1 |
| 01/07/2026 | 3,237.00 | 3,237.00 | | | | |
| 30/06/2026 | 3,237.00 | 3,237.00 | 0.94 | 292 | 9,452 | 3 |
| 29/06/2026 | 3,207.00 | 3,207.00 | 1.36 | | | |
| 26/06/2026 | 3,164.00 | 3,164.00 | | | | |
| 25/06/2026 | 3,164.00 | 3,164.00 | 0.32 | | | |
| 24/06/2026 | 3,151.00 | 3,151.00 | | 566 | 17,851 | 2 |
| 23/06/2026 | 3,182.00 | 3,182.00 | | 369 | 11,627 | 1 |
| 22/06/2026 | 3,182.00 | 3,182.00 | 0.76 | | | |
| 19/06/2026 | 3,158.00 | 3,158.00 | | | | |
| 18/06/2026 | 3,158.00 | 3,158.00 | | | | |
| 17/06/2026 | 3,158.00 | 3,158.00 | | | | |
| 16/06/2026 | 3,158.00 | 3,158.00 | | | | |
| 15/06/2026 | 3,158.00 | 3,158.00 | | | | |
| 12/06/2026 | 3,158.00 | 3,158.00 | -0.16 | 192 | 6,064 | 2 |
| 11/06/2026 | 3,163.00 | 3,163.00 | -1.46 | 419 | 13,253 | 1 |
| 10/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 09/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 08/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 05/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 04/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 03/06/2026 | 3,210.00 | 3,210.00 | | 312 | 10,015 | 1 |
| 02/06/2026 | 3,046.00 | 3,046.00 | | 645 | 20,705 | 1 |
| 01/06/2026 | 3,046.00 | 3,046.00 | | | | |
| 28/05/2026 | 3,046.00 | 3,046.00 | | | | |
| 27/05/2026 | 3,046.00 | 3,046.00 | -1.87 | 379 | 11,544 | 1 |
| 26/05/2026 | 3,104.00 | 3,104.00 | -1.15 | 987 | 30,636 | 1 |
| 25/05/2026 | 3,140.00 | 3,140.00 | 2.75 | 941 | 29,547 | 1 |
| 20/05/2026 | 3,056.00 | 3,056.00 | 0.30 | 113 | 3,453 | 1 |
| 19/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 18/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 14/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 13/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 12/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 11/05/2026 | 3,047.00 | 3,047.00 | 1.13 | 98 | 2,986 | 1 |
| 07/05/2026 | 3,013.00 | 3,013.00 | -0.03 | 885 | 26,667 | 3 |
| 06/05/2026 | 3,014.00 | 3,014.00 | | | | |
| 05/05/2026 | 3,014.00 | 3,014.00 | | | | |
|