|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,839.00 | 1,839.00 | 2.91 | 5,256 | 96,660 | 2 |
| 20/07/2026 | 1,787.00 | 1,787.00 | -1.27 | 794 | 14,190 | 3 |
| 17/07/2026 | 1,810.00 | 1,810.00 | | 20 | 362 | 1 |
| 16/07/2026 | 1,810.00 | 1,810.00 | -1.63 | 901 | 16,306 | 3 |
| 15/07/2026 | 1,840.00 | 1,840.00 | | 70 | 1,288 | 1 |
| 14/07/2026 | 1,840.00 | 1,840.00 | -0.92 | 545 | 10,028 | 2 |
| 13/07/2026 | 1,857.00 | 1,857.00 | -0.64 | 26 | 474 | 1 |
| 10/07/2026 | 1,869.00 | 1,869.00 | -1.16 | 211 | 3,944 | 1 |
| 09/07/2026 | 1,891.00 | 1,891.00 | 2.60 | 1,113 | 21,049 | 2 |
| 08/07/2026 | 1,858.00 | 1,858.00 | | 1,600 | 29,488 | 3 |
| 07/07/2026 | 1,858.00 | 1,858.00 | -0.59 | 2,287 | 42,495 | 3 |
| 06/07/2026 | 1,869.00 | 1,869.00 | | 294 | 5,496 | 2 |
| 03/07/2026 | 1,869.00 | 1,869.00 | 0.59 | 4,250 | 79,433 | 1 |
| 02/07/2026 | 1,858.00 | 1,858.00 | -2.62 | 2,747 | 51,012 | 5 |
| 01/07/2026 | 1,908.00 | 1,908.00 | -0.26 | 941 | 17,955 | 3 |
| 30/06/2026 | 1,913.00 | 1,913.00 | 0.74 | 16,621 | 318,241 | 3 |
| 29/06/2026 | 1,899.00 | 1,899.00 | 1.12 | 1,170 | 22,222 | 2 |
| 26/06/2026 | 1,878.00 | 1,878.00 | -2.64 | 2,160 | 40,567 | 4 |
| 25/06/2026 | 1,929.00 | 1,929.00 | 1.53 | 469 | 9,046 | 4 |
| 24/06/2026 | 1,897.00 | 1,897.00 | | 2,706 | 51,411 | 3 |
| 23/06/2026 | 1,912.00 | 1,912.00 | | 2,466 | 46,856 | 5 |
| 22/06/2026 | 1,912.00 | 1,912.00 | 3.02 | 1,117 | 21,353 | 7 |
| 19/06/2026 | 1,856.00 | 1,856.00 | | | | |
| 18/06/2026 | 1,856.00 | 1,856.00 | | | | |
| 17/06/2026 | 1,856.00 | 1,856.00 | 1.20 | 5,395 | 100,012 | 9 |
| 16/06/2026 | 1,834.00 | 1,834.00 | | | | |
| 15/06/2026 | 1,788.00 | 1,788.00 | | 5,529 | 100,707 | 7 |
| 12/06/2026 | 1,788.00 | 1,788.00 | | | | |
| 11/06/2026 | 1,788.00 | 1,788.00 | -0.83 | 200 | 3,576 | 1 |
| 10/06/2026 | 1,799.00 | 1,799.00 | | 445 | 8,023 | 2 |
| 09/06/2026 | 1,799.00 | 1,799.00 | 2.57 | 390 | 7,016 | 1 |
| 08/06/2026 | 1,754.00 | 1,754.00 | -3.09 | 278 | 4,876 | 2 |
| 05/06/2026 | 1,810.00 | 1,810.00 | | | | |
| 04/06/2026 | 1,810.00 | 1,810.00 | | 1,399 | 25,322 | 1 |
| 03/06/2026 | 1,810.00 | 1,810.00 | 1.74 | 2,988 | 54,086 | 3 |
| 02/06/2026 | 1,746.00 | 1,746.00 | | 3,195 | 56,652 | 6 |
| 01/06/2026 | 1,746.00 | 1,746.00 | -1.30 | 4,155 | 72,588 | 2 |
| 28/05/2026 | 1,782.00 | 1,782.00 | -0.22 | 13,377 | 238,478 | 3 |
| 27/05/2026 | 1,786.00 | 1,786.00 | -1.43 | 5,613 | 100,751 | 7 |
| 26/05/2026 | 1,812.00 | 1,812.00 | -0.28 | 2,538 | 46,026 | 3 |
| 25/05/2026 | 1,817.00 | 1,817.00 | 0.22 | 5,436 | 98,796 | 8 |
| 20/05/2026 | 1,813.00 | 1,813.00 | 0.28 | 1,115 | 20,215 | 2 |
| 19/05/2026 | 1,808.00 | 1,808.00 | -0.44 | 1,360 | 24,591 | 3 |
| 18/05/2026 | 1,816.00 | 1,816.00 | -1.09 | 2,024 | 36,777 | 6 |
| 14/05/2026 | 1,843.00 | 1,843.00 | -1.76 | 740 | 13,638 | 1 |
| 13/05/2026 | 1,876.00 | 1,876.00 | 0.81 | 5,524 | 103,466 | 7 |
| 12/05/2026 | 1,861.00 | 1,861.00 | 0.16 | 1,128 | 20,992 | 2 |
| 11/05/2026 | 1,858.00 | 1,858.00 | 1.59 | 4,428 | 82,285 | 5 |
| 07/05/2026 | 1,829.00 | 1,829.00 | -0.27 | 2,235 | 40,878 | 1 |
| 06/05/2026 | 1,834.00 | 1,834.00 | | | | |
|