|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 100.64 | 100.64 | | 916 | 922 | 2 |
02/05/2024 | 100.64 | 100.64 | | | | |
01/05/2024 | 100.64 | 100.64 | 0.31 | 2,004 | 2,017 | 1 |
30/04/2024 | 100.33 | 100.33 | | | | |
25/04/2024 | 100.33 | 100.33 | -0.38 | 254 | 248 | 2 |
24/04/2024 | 100.71 | 100.71 | | | | |
21/04/2024 | 100.71 | 100.71 | | | | |
18/04/2024 | 100.71 | 100.71 | | | | |
17/04/2024 | 100.71 | 100.71 | | | | |
16/04/2024 | 100.71 | 100.71 | | | | |
15/04/2024 | 100.71 | 100.71 | | | | |
14/04/2024 | 100.71 | 100.71 | | | | |
11/04/2024 | 100.71 | 100.71 | -0.03 | 23,700 | 23,867 | 3 |
10/04/2024 | 100.74 | 100.74 | 0.43 | 144,566 | 145,598 | 12 |
09/04/2024 | 100.31 | 100.31 | | 2 | 2 | 1 |
08/04/2024 | 100.31 | 100.31 | | | | |
07/04/2024 | 100.31 | 100.31 | | | | |
04/04/2024 | 100.31 | 100.31 | | | | |
03/04/2024 | 100.31 | 100.31 | | | | |
02/04/2024 | 100.31 | 100.31 | | | | |
01/04/2024 | 100.31 | 100.31 | | | | |
31/03/2024 | 100.31 | 100.31 | -0.02 | 231,268 | 231,814 | 11 |
28/03/2024 | 100.33 | 100.33 | | | | |
27/03/2024 | 100.33 | 100.33 | | | | |
26/03/2024 | 100.33 | 100.33 | | | | |
25/03/2024 | 100.33 | 100.33 | | | | |
21/03/2024 | 100.33 | 100.33 | 0.01 | 6,000 | 6,020 | 1 |
20/03/2024 | 100.32 | 100.32 | | | | |
19/03/2024 | 100.32 | 100.32 | | | | |
18/03/2024 | 100.32 | 100.32 | | | | |
17/03/2024 | 100.32 | 100.32 | | | | |
14/03/2024 | 100.32 | 100.32 | -0.01 | 317,055 | 318,070 | 7 |
13/03/2024 | 100.33 | 100.33 | | | | |
12/03/2024 | 100.33 | 100.33 | 0.41 | 45,619 | 45,786 | 5 |
11/03/2024 | 99.92 | 99.92 | | | | |
10/03/2024 | 99.92 | 99.92 | 0.01 | 5,000 | 4,996 | 1 |
07/03/2024 | 99.91 | 99.91 | | | | |
06/03/2024 | 99.91 | 99.91 | | | | |
05/03/2024 | 99.91 | 99.91 | | | | |
04/03/2024 | 99.91 | 99.91 | 0.14 | 13,333 | 13,321 | 2 |
03/03/2024 | 99.77 | 99.77 | | | | |
29/02/2024 | 99.77 | 99.77 | | | | |
28/02/2024 | 99.77 | 99.77 | | 4 | 4 | 1 |
26/02/2024 | 99.77 | 99.77 | | | | |
25/02/2024 | 99.77 | 99.77 | | | | |
22/02/2024 | 99.77 | 99.77 | | | | |
21/02/2024 | 99.77 | 99.77 | | | | |
20/02/2024 | 99.77 | 99.77 | | | | |
19/02/2024 | 99.77 | 99.77 | | | | |
18/02/2024 | 99.77 | 99.77 | | 254 | 253 | 1 |
|