|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 349.96 | 349.96 | | | | |
| 07/05/2024 | 349.96 | 349.96 | 0.13 | 70,720 | 247,473 | 5 |
| 06/05/2024 | 349.52 | 349.52 | -0.05 | 158,508 | 554,011 | 12 |
| 05/05/2024 | 349.69 | 349.69 | 0.27 | 132,712 | 464,010 | 10 |
| 02/05/2024 | 348.76 | 348.76 | 0.24 | 293,795 | 1,024,173 | 16 |
| 01/05/2024 | 347.92 | 347.92 | -0.09 | 451,688 | 1,578,598 | 15 |
| 30/04/2024 | 348.24 | 348.24 | 0.10 | 207,764 | 724,007 | 19 |
| 25/04/2024 | 347.90 | 347.90 | 0.48 | 144,314 | 502,306 | 11 |
| 24/04/2024 | 346.24 | 346.24 | | | | |
| 21/04/2024 | 346.24 | 346.24 | | | | |
| 18/04/2024 | 346.24 | 346.24 | -0.08 | 130,872 | 452,974 | 2 |
| 17/04/2024 | 346.53 | 346.53 | -0.28 | 151,934 | 526,521 | 9 |
| 16/04/2024 | 347.49 | 347.49 | | 230 | 799 | 1 |
| 15/04/2024 | 347.49 | 347.49 | | | | |
| 14/04/2024 | 347.49 | 347.49 | | | | |
| 11/04/2024 | 347.49 | 347.49 | -0.24 | 135,000 | 469,112 | 1 |
| 10/04/2024 | 348.34 | 348.34 | -0.09 | 53,650 | 186,918 | 4 |
| 09/04/2024 | 348.66 | 348.66 | | | | |
| 08/04/2024 | 348.66 | 348.66 | 0.32 | 287,672 | 1,002,681 | 2 |
| 07/04/2024 | 347.55 | 347.55 | | | | |
| 04/04/2024 | 347.55 | 347.55 | -0.11 | 303,924 | 1,056,549 | 5 |
| 03/04/2024 | 347.93 | 347.93 | -0.09 | 7,465 | 25,973 | 2 |
| 02/04/2024 | 348.25 | 348.25 | | | | |
| 01/04/2024 | 348.25 | 348.25 | 0.36 | 26,000 | 90,545 | 1 |
| 31/03/2024 | 347.01 | 347.01 | | | | |
| 28/03/2024 | 347.01 | 347.01 | | | | |
| 27/03/2024 | 347.01 | 347.01 | | | | |
| 26/03/2024 | 347.01 | 347.01 | -0.68 | 77,057 | 267,395 | 1 |
| 25/03/2024 | 349.37 | 349.37 | 0.29 | 127,057 | 443,838 | 9 |
| 21/03/2024 | 348.36 | 348.36 | | | | |
| 20/03/2024 | 348.36 | 348.36 | 0.16 | 229,766 | 800,025 | 8 |
| 19/03/2024 | 347.81 | 347.81 | 0.08 | 12,276 | 42,697 | 1 |
| 18/03/2024 | 347.53 | 347.53 | 0.17 | 6,000 | 20,852 | 1 |
| 17/03/2024 | 346.95 | 346.95 | 0.15 | 152,319 | 528,476 | 2 |
| 14/03/2024 | 346.44 | 346.44 | 0.07 | 65,394 | 226,505 | 2 |
| 13/03/2024 | 346.21 | 346.21 | 0.09 | 200,000 | 692,410 | 2 |
| 12/03/2024 | 345.89 | 345.89 | -0.08 | 30,074 | 104,024 | 2 |
| 11/03/2024 | 346.18 | 346.18 | -0.11 | 69,574 | 241,091 | 5 |
| 10/03/2024 | 346.57 | 346.57 | | 4,000 | 13,863 | 3 |
| 07/03/2024 | 346.58 | 346.58 | | | | |
| 06/03/2024 | 346.58 | 346.58 | 0.10 | 3,804 | 13,184 | 1 |
| 05/03/2024 | 346.22 | 346.22 | 0.21 | 22,600 | 78,245 | 2 |
| 04/03/2024 | 345.51 | 345.51 | | | | |
| 03/03/2024 | 345.51 | 345.51 | | | | |
| 29/02/2024 | 345.51 | 345.51 | 0.07 | 4,800 | 16,584 | 2 |
| 28/02/2024 | 345.27 | 345.27 | 0.06 | 5,432 | 18,755 | 3 |
| 26/02/2024 | 345.05 | 345.05 | -0.07 | 80,540 | 277,784 | 11 |
| 25/02/2024 | 345.28 | 345.28 | | | | |
| 22/02/2024 | 345.28 | 345.28 | 0.05 | 28,212 | 97,409 | 2 |
| 21/02/2024 | 345.12 | 345.12 | | | | |
|