|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 11,580.00 | 11,580.00 | 1.22 | 5,219 | 602,085 | 7 |
| 20/07/2026 | 11,440.00 | 11,440.00 | -0.09 | 2,907 | 330,938 | 7 |
| 17/07/2026 | 11,450.00 | 11,450.00 | | | | |
| 16/07/2026 | 11,450.00 | 11,450.00 | -1.89 | 7,824 | 900,681 | 18 |
| 15/07/2026 | 11,670.00 | 11,670.00 | 1.04 | 3,931 | 460,179 | 13 |
| 14/07/2026 | 11,550.00 | 11,550.00 | -1.11 | 11,535 | 1,350,601 | 29 |
| 13/07/2026 | 11,680.00 | 11,680.00 | 0.43 | 2,192 | 255,709 | 6 |
| 10/07/2026 | 11,630.00 | 11,630.00 | -1.77 | 1,569 | 182,910 | 5 |
| 09/07/2026 | 11,840.00 | 11,840.00 | 2.60 | 6,423 | 753,297 | 8 |
| 08/07/2026 | 11,530.00 | 11,530.00 | | 3,682 | 421,474 | 6 |
| 07/07/2026 | 11,530.00 | 11,530.00 | -1.11 | 3,724 | 429,888 | 8 |
| 06/07/2026 | 11,660.00 | 11,660.00 | -1.35 | 8,338 | 967,881 | 11 |
| 03/07/2026 | 11,820.00 | 11,820.00 | | 1 | 118 | 1 |
| 02/07/2026 | 11,820.00 | 11,820.00 | 0.34 | 6,333 | 743,446 | 11 |
| 01/07/2026 | 11,780.00 | 11,780.00 | -0.25 | 7,462 | 884,486 | 30 |
| 30/06/2026 | 11,810.00 | 11,810.00 | 3.78 | 5,175 | 607,077 | 8 |
| 29/06/2026 | 11,380.00 | 11,380.00 | -0.70 | 1,713 | 198,023 | 4 |
| 26/06/2026 | 11,460.00 | 11,460.00 | 0.17 | 1,142 | 131,216 | 4 |
| 25/06/2026 | 11,440.00 | 11,440.00 | -1.46 | 10,412 | 1,231,192 | 35 |
| 24/06/2026 | 11,700.00 | 11,700.00 | | 376 | 44,067 | 3 |
| 23/06/2026 | 11,770.00 | 11,770.00 | | 2,298 | 272,852 | 7 |
| 22/06/2026 | 11,770.00 | 11,770.00 | | | | |
| 19/06/2026 | 11,770.00 | 11,770.00 | | | | |
| 18/06/2026 | 11,770.00 | 11,770.00 | 1.20 | 22,500 | 2,643,250 | 6 |
| 17/06/2026 | 11,630.00 | 11,630.00 | -1.19 | 4,783 | 555,270 | 5 |
| 16/06/2026 | 11,730.00 | 11,730.00 | | 2,055 | 242,809 | 7 |
| 15/06/2026 | 11,310.00 | 11,310.00 | | 12,378 | 1,433,328 | 29 |
| 12/06/2026 | 11,310.00 | 11,310.00 | 1.71 | 275 | 31,108 | 2 |
| 11/06/2026 | 11,120.00 | 11,120.00 | -1.42 | 4,604 | 513,416 | 8 |
| 10/06/2026 | 11,480.00 | 11,480.00 | | 5,560 | 623,420 | 8 |
| 09/06/2026 | 11,480.00 | 11,480.00 | 1.06 | 14,032 | 1,616,605 | 28 |
| 08/06/2026 | 11,360.00 | 11,360.00 | -2.57 | 250 | 28,565 | 4 |
| 05/06/2026 | 11,660.00 | 11,660.00 | -0.09 | 5,150 | 600,490 | 1 |
| 04/06/2026 | 11,870.00 | 11,870.00 | | 9,488 | 1,115,590 | 17 |
| 03/06/2026 | 11,870.00 | 11,870.00 | 0.34 | 14,036 | 1,676,857 | 30 |
| 02/06/2026 | 11,490.00 | 11,490.00 | | 2,243 | 262,184 | 10 |
| 01/06/2026 | 11,490.00 | 11,490.00 | 2.96 | 3,373 | 388,146 | 12 |
| 28/05/2026 | 11,050.00 | 11,050.00 | 0.27 | 17,045 | 1,876,328 | 22 |
| 27/05/2026 | 11,020.00 | 11,020.00 | -0.90 | 164,472 | 18,128,935 | 19 |
| 26/05/2026 | 11,120.00 | 11,120.00 | -0.80 | 167,935 | 18,598,377 | 42 |
| 25/05/2026 | 11,210.00 | 11,210.00 | 3.99 | 1,523 | 170,745 | 12 |
| 20/05/2026 | 10,780.00 | 10,780.00 | 0.47 | 3,418 | 368,433 | 13 |
| 19/05/2026 | 10,730.00 | 10,730.00 | -0.28 | 7,109 | 764,550 | 15 |
| 18/05/2026 | 10,760.00 | 10,760.00 | -1.82 | 273 | 29,648 | 1 |
| 14/05/2026 | 10,940.00 | 10,940.00 | 1.58 | 2,098 | 229,659 | 9 |
| 13/05/2026 | 10,770.00 | 10,770.00 | -0.83 | 12,937 | 1,407,603 | 21 |
| 12/05/2026 | 10,860.00 | 10,860.00 | -0.18 | 5,953 | 648,371 | 16 |
| 11/05/2026 | 10,880.00 | 10,880.00 | 3.23 | 4,469 | 484,509 | 17 |
| 07/05/2026 | 10,460.00 | 10,460.00 | 1.55 | 3,750 | 391,520 | 10 |
| 06/05/2026 | 10,300.00 | 10,300.00 | 1.18 | 5,907 | 608,810 | 12 |
|