|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 8,145.00 | 8,145.00 | 0.52 | 1,402 | 114,306 | 8 |
27/03/2024 | 8,103.00 | 8,103.00 | -0.30 | 238 | 19,284 | 3 |
26/03/2024 | 8,127.00 | 8,127.00 | 0.87 | 3,884 | 315,867 | 14 |
25/03/2024 | 8,057.00 | 8,057.00 | -0.25 | 1,831 | 148,090 | 8 |
21/03/2024 | 8,077.00 | 8,077.00 | -0.12 | 1,198 | 96,801 | 5 |
20/03/2024 | 8,087.00 | 8,087.00 | 1.15 | 483 | 39,061 | 2 |
19/03/2024 | 7,995.00 | 7,995.00 | -0.66 | 2,590 | 207,050 | 7 |
18/03/2024 | 8,048.00 | 8,048.00 | 0.42 | 7,795 | 625,715 | 14 |
17/03/2024 | 8,014.00 | 8,014.00 | -0.93 | 579 | 46,402 | 3 |
14/03/2024 | 8,089.00 | 8,089.00 | -0.21 | 2,137 | 172,543 | 6 |
13/03/2024 | 8,106.00 | 8,106.00 | 0.04 | 6,205 | 507,479 | 12 |
12/03/2024 | 8,103.00 | 8,103.00 | 2.76 | 5,728 | 463,170 | 9 |
11/03/2024 | 7,885.00 | 7,885.00 | -0.64 | 2,261 | 178,329 | 11 |
10/03/2024 | 7,936.00 | 7,936.00 | | | | |
07/03/2024 | 7,936.00 | 7,936.00 | 1.03 | 5,427 | 428,777 | 7 |
06/03/2024 | 7,855.00 | 7,855.00 | -0.66 | 7,629 | 601,747 | 11 |
05/03/2024 | 7,907.00 | 7,907.00 | -1.11 | 1,381 | 109,197 | 4 |
04/03/2024 | 7,996.00 | 7,996.00 | 0.21 | 5,990 | 478,203 | 15 |
03/03/2024 | 7,979.00 | 7,979.00 | 3.09 | 1,185 | 94,054 | 3 |
29/02/2024 | 7,740.00 | 7,740.00 | -0.69 | 3,088 | 238,949 | 5 |
28/02/2024 | 7,794.00 | 7,794.00 | -1.75 | 943 | 73,749 | 3 |
26/02/2024 | 7,933.00 | 7,933.00 | 0.99 | 6,413 | 508,185 | 15 |
25/02/2024 | 7,855.00 | 7,855.00 | -0.67 | 5,972 | 470,661 | 17 |
22/02/2024 | 7,908.00 | 7,908.00 | 1.20 | 2,959 | 234,003 | 7 |
21/02/2024 | 7,814.00 | 7,814.00 | | | | |
20/02/2024 | 7,814.00 | 7,814.00 | 0.46 | 1,949 | 151,986 | 9 |
19/02/2024 | 7,778.00 | 7,778.00 | 1.03 | 1,639 | 127,349 | 9 |
18/02/2024 | 7,699.00 | 7,699.00 | -2.63 | 1,681 | 129,455 | 7 |
15/02/2024 | 7,907.00 | 7,907.00 | -0.16 | 379 | 29,966 | 3 |
14/02/2024 | 7,920.00 | 7,920.00 | -0.18 | 852 | 67,488 | 6 |
13/02/2024 | 7,934.00 | 7,934.00 | -2.49 | 1,435 | 114,115 | 8 |
12/02/2024 | 8,137.00 | 8,137.00 | -0.77 | 1,086 | 88,436 | 4 |
11/02/2024 | 8,200.00 | 8,200.00 | 2.30 | 742 | 60,844 | 3 |
08/02/2024 | 8,016.00 | 8,016.00 | 2.43 | 3,977 | 317,217 | 6 |
07/02/2024 | 7,826.00 | 7,826.00 | -0.69 | 2,894 | 226,080 | 6 |
06/02/2024 | 7,880.00 | 7,880.00 | -0.38 | 1,600 | 126,080 | 3 |
05/02/2024 | 7,910.00 | 7,910.00 | 2.61 | 7,566 | 597,849 | 10 |
04/02/2024 | 7,709.00 | 7,709.00 | | | | |
01/02/2024 | 7,709.00 | 7,709.00 | 0.23 | 2,848 | 219,534 | 5 |
31/01/2024 | 7,691.00 | 7,691.00 | -2.30 | 8,674 | 669,944 | 12 |
30/01/2024 | 7,872.00 | 7,872.00 | -0.14 | 5,436 | 427,796 | 8 |
29/01/2024 | 7,883.00 | 7,883.00 | -0.58 | 3,941 | 311,462 | 13 |
28/01/2024 | 7,929.00 | 7,929.00 | -1.20 | 435 | 34,487 | 7 |
25/01/2024 | 8,025.00 | 8,025.00 | 0.21 | 2,749 | 220,025 | 3 |
24/01/2024 | 8,008.00 | 8,008.00 | -0.42 | 2,439 | 195,528 | 8 |
23/01/2024 | 8,042.00 | 8,042.00 | 0.14 | 1,307 | 105,128 | 7 |
22/01/2024 | 8,031.00 | 8,031.00 | 3.84 | 1,958 | 157,292 | 8 |
21/01/2024 | 7,734.00 | 7,734.00 | | | | |
18/01/2024 | 7,734.00 | 7,734.00 | 1.40 | 782 | 60,440 | 5 |
17/01/2024 | 7,627.00 | 7,627.00 | -0.21 | 4,826 | 370,168 | 4 |
|