|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 3,327.00 | 3,327.00 | 2.15 | 2,300 | 76,521 | 1 |
24/04/2024 | 3,257.00 | 3,257.00 | | | | |
21/04/2024 | 3,257.00 | 3,257.00 | | | | |
18/04/2024 | 3,257.00 | 3,257.00 | | | | |
17/04/2024 | 3,257.00 | 3,257.00 | | | | |
16/04/2024 | 3,257.00 | 3,257.00 | | | | |
15/04/2024 | 3,257.00 | 3,257.00 | | | | |
14/04/2024 | 3,257.00 | 3,257.00 | | | | |
11/04/2024 | 3,257.00 | 3,257.00 | 1.56 | 13,093 | 425,911 | 4 |
10/04/2024 | 3,207.00 | 3,207.00 | -1.05 | 9,557 | 306,493 | 4 |
09/04/2024 | 3,241.00 | 3,241.00 | | | | |
08/04/2024 | 3,241.00 | 3,241.00 | | | | |
07/04/2024 | 3,241.00 | 3,241.00 | | | | |
04/04/2024 | 3,241.00 | 3,241.00 | -0.52 | 7,550 | 243,938 | 3 |
03/04/2024 | 3,258.00 | 3,258.00 | -0.12 | 3,666 | 119,438 | 1 |
02/04/2024 | 3,262.00 | 3,262.00 | -0.28 | 3,666 | 119,585 | 3 |
01/04/2024 | 3,271.00 | 3,271.00 | | | | |
31/03/2024 | 3,271.00 | 3,271.00 | | | | |
28/03/2024 | 3,271.00 | 3,271.00 | 1.39 | 627 | 20,509 | 1 |
27/03/2024 | 3,226.00 | 3,226.00 | | | | |
26/03/2024 | 3,226.00 | 3,226.00 | -0.09 | 1,768 | 57,036 | 1 |
25/03/2024 | 3,229.00 | 3,229.00 | | | | |
21/03/2024 | 3,229.00 | 3,229.00 | | | | |
20/03/2024 | 3,229.00 | 3,229.00 | | | | |
19/03/2024 | 3,229.00 | 3,229.00 | 2.12 | 16,064 | 517,688 | 8 |
18/03/2024 | 3,162.00 | 3,162.00 | | | | |
17/03/2024 | 3,162.00 | 3,162.00 | | | | |
14/03/2024 | 3,162.00 | 3,162.00 | | | | |
13/03/2024 | 3,162.00 | 3,162.00 | | | | |
12/03/2024 | 3,162.00 | 3,162.00 | | | | |
11/03/2024 | 3,162.00 | 3,162.00 | 1.31 | 7,550 | 237,523 | 2 |
10/03/2024 | 3,121.00 | 3,121.00 | | | | |
07/03/2024 | 3,121.00 | 3,121.00 | | | | |
06/03/2024 | 3,121.00 | 3,121.00 | 0.22 | 3,775 | 117,818 | 2 |
05/03/2024 | 3,114.00 | 3,114.00 | 0.81 | 11,325 | 351,415 | 6 |
04/03/2024 | 3,089.00 | 3,089.00 | | | | |
03/03/2024 | 3,089.00 | 3,089.00 | | | | |
29/02/2024 | 3,089.00 | 3,089.00 | | | | |
28/02/2024 | 3,089.00 | 3,089.00 | -1.56 | 7,550 | 233,559 | 4 |
26/02/2024 | 3,138.00 | 3,138.00 | | | | |
25/02/2024 | 3,138.00 | 3,138.00 | | | | |
22/02/2024 | 3,138.00 | 3,138.00 | -0.85 | 9,446 | 294,444 | 7 |
21/02/2024 | 3,165.00 | 3,165.00 | 0.96 | 7,239 | 228,384 | 6 |
20/02/2024 | 3,135.00 | 3,135.00 | 0.97 | 15,710 | 488,446 | 6 |
19/02/2024 | 3,105.00 | 3,105.00 | | | | |
18/02/2024 | 3,105.00 | 3,105.00 | | | | |
15/02/2024 | 3,105.00 | 3,105.00 | | | | |
14/02/2024 | 3,105.00 | 3,105.00 | | | | |
13/02/2024 | 3,105.00 | 3,105.00 | -0.70 | 13,693 | 424,695 | 4 |
12/02/2024 | 3,127.00 | 3,127.00 | | | | |
|