|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 4,468.00 | 4,468.00 | 1.13 | 108 | 4,825 | 1 |
27/03/2024 | 4,418.00 | 4,418.00 | | | | |
26/03/2024 | 4,418.00 | 4,418.00 | 1.77 | 1,431 | 63,218 | 3 |
25/03/2024 | 4,341.00 | 4,341.00 | -1.05 | 2,429 | 105,579 | 5 |
21/03/2024 | 4,387.00 | 4,387.00 | | | | |
20/03/2024 | 4,387.00 | 4,387.00 | 0.27 | 2,284 | 100,230 | 4 |
19/03/2024 | 4,375.00 | 4,375.00 | -0.27 | 26 | 1,135 | 1 |
18/03/2024 | 4,387.00 | 4,387.00 | 0.90 | 120 | 5,264 | 1 |
17/03/2024 | 4,348.00 | 4,348.00 | -1.20 | 89 | 3,870 | 1 |
14/03/2024 | 4,401.00 | 4,401.00 | -0.63 | 1,005 | 44,238 | 7 |
13/03/2024 | 4,429.00 | 4,429.00 | 0.18 | 2,220 | 98,324 | 4 |
12/03/2024 | 4,421.00 | 4,421.00 | 2.81 | 3,684 | 162,901 | 2 |
11/03/2024 | 4,300.00 | 4,300.00 | 0.28 | 4,334 | 186,166 | 7 |
10/03/2024 | 4,288.00 | 4,288.00 | | | | |
07/03/2024 | 4,288.00 | 4,288.00 | | | | |
06/03/2024 | 4,288.00 | 4,288.00 | 1.20 | 6,343 | 271,988 | 1 |
05/03/2024 | 4,237.00 | 4,237.00 | | | | |
04/03/2024 | 4,237.00 | 4,237.00 | 0.78 | 24 | 1,025 | 2 |
03/03/2024 | 4,204.00 | 4,204.00 | | | | |
29/02/2024 | 4,204.00 | 4,204.00 | -0.94 | 1,530 | 64,321 | 1 |
28/02/2024 | 4,244.00 | 4,244.00 | -1.30 | 2,548 | 108,237 | 40 |
26/02/2024 | 4,300.00 | 4,300.00 | -1.26 | 1,676 | 72,065 | 4 |
25/02/2024 | 4,355.00 | 4,355.00 | | | | |
22/02/2024 | 4,355.00 | 4,355.00 | 0.46 | 6,884 | 299,827 | 6 |
21/02/2024 | 4,335.00 | 4,335.00 | 0.98 | 1,375 | 59,609 | 3 |
20/02/2024 | 4,293.00 | 4,293.00 | 1.71 | 1,018 | 43,690 | 5 |
19/02/2024 | 4,221.00 | 4,221.00 | 0.26 | 23 | 974 | 1 |
18/02/2024 | 4,210.00 | 4,210.00 | | | | |
15/02/2024 | 4,210.00 | 4,210.00 | -1.24 | 9,898 | 416,747 | 9 |
14/02/2024 | 4,263.00 | 4,263.00 | | | | |
13/02/2024 | 4,263.00 | 4,263.00 | 0.16 | 290 | 12,364 | 3 |
12/02/2024 | 4,256.00 | 4,256.00 | 0.38 | 1,028 | 43,715 | 4 |
11/02/2024 | 4,240.00 | 4,240.00 | 0.38 | 354 | 15,011 | 2 |
08/02/2024 | 4,224.00 | 4,224.00 | | | | |
07/02/2024 | 4,224.00 | 4,224.00 | 0.28 | 1,877 | 79,220 | 7 |
06/02/2024 | 4,212.00 | 4,212.00 | 1.15 | 1,590 | 66,967 | 2 |
05/02/2024 | 4,164.00 | 4,164.00 | 1.12 | 1,770 | 73,709 | 3 |
04/02/2024 | 4,118.00 | 4,118.00 | | | | |
01/02/2024 | 4,118.00 | 4,118.00 | 0.34 | 11,593 | 476,968 | 12 |
31/01/2024 | 4,104.00 | 4,104.00 | -0.63 | 484 | 19,863 | 1 |
30/01/2024 | 4,130.00 | 4,130.00 | -1.95 | 564 | 23,292 | 2 |
29/01/2024 | 4,212.00 | 4,212.00 | 0.07 | 2,019 | 85,091 | 7 |
28/01/2024 | 4,209.00 | 4,209.00 | | | | |
25/01/2024 | 4,209.00 | 4,209.00 | -0.12 | 3,434 | 143,968 | 7 |
24/01/2024 | 4,214.00 | 4,214.00 | 0.52 | 2,698 | 113,491 | 4 |
23/01/2024 | 4,192.00 | 4,192.00 | 0.17 | 255 | 10,690 | 1 |
22/01/2024 | 4,185.00 | 4,185.00 | -0.43 | 8,005 | 334,892 | 3 |
21/01/2024 | 4,203.00 | 4,203.00 | | | | |
18/01/2024 | 4,203.00 | 4,203.00 | -0.28 | 80 | 3,362 | 1 |
17/01/2024 | 4,215.00 | 4,215.00 | -1.29 | 326 | 13,739 | 7 |
|