|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,780.00 | 11,780.00 | 0.86 | 580 | 68,343 | 2 |
| 17/07/2026 | 11,680.00 | 11,680.00 | | | | |
| 16/07/2026 | 11,680.00 | 11,680.00 | -0.68 | 1,276 | 148,649 | 8 |
| 15/07/2026 | 11,760.00 | 11,760.00 | 0.60 | 2,350 | 274,946 | 5 |
| 14/07/2026 | 11,690.00 | 11,690.00 | -0.17 | 769 | 89,896 | 1 |
| 13/07/2026 | 11,710.00 | 11,710.00 | 1.30 | 1,801 | 210,544 | 3 |
| 10/07/2026 | 11,560.00 | 11,560.00 | | | | |
| 09/07/2026 | 11,560.00 | 11,560.00 | | | | |
| 08/07/2026 | 11,600.00 | 11,600.00 | | 1,111 | 128,432 | 1 |
| 07/07/2026 | 11,600.00 | 11,600.00 | 0.96 | 395 | 45,812 | 3 |
| 06/07/2026 | 11,490.00 | 11,490.00 | 0.26 | 695 | 79,737 | 4 |
| 03/07/2026 | 11,460.00 | 11,460.00 | 0.44 | 5 | 579 | 1 |
| 02/07/2026 | 11,410.00 | 11,410.00 | -0.61 | 449 | 51,231 | 1 |
| 01/07/2026 | 11,480.00 | 11,480.00 | | | | |
| 30/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 29/06/2026 | 11,480.00 | 11,480.00 | 1.86 | 156 | 17,909 | 1 |
| 26/06/2026 | 11,270.00 | 11,270.00 | | | | |
| 25/06/2026 | 11,270.00 | 11,270.00 | 0.45 | 1,501 | 169,718 | 2 |
| 24/06/2026 | 11,220.00 | 11,220.00 | | | | |
| 23/06/2026 | 11,480.00 | 11,480.00 | | 1,215 | 136,333 | 2 |
| 22/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 19/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 18/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 17/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 16/06/2026 | 11,480.00 | 11,480.00 | | | | |
| 15/06/2026 | 11,300.00 | 11,300.00 | | 2,020 | 233,532 | 3 |
| 12/06/2026 | 11,300.00 | 11,300.00 | | | | |
| 11/06/2026 | 11,300.00 | 11,300.00 | 0.89 | 1,145 | 129,544 | 2 |
| 10/06/2026 | 11,200.00 | 11,200.00 | | | | |
| 09/06/2026 | 11,200.00 | 11,200.00 | -0.27 | 580 | 64,960 | 1 |
| 08/06/2026 | 11,230.00 | 11,230.00 | 0.36 | 1,334 | 150,075 | 2 |
| 05/06/2026 | 11,190.00 | 11,190.00 | | | | |
| 04/06/2026 | 11,100.00 | 11,100.00 | | 4,646 | 518,029 | 6 |
| 03/06/2026 | 11,100.00 | 11,100.00 | | | | |
| 02/06/2026 | 11,200.00 | 11,200.00 | | | | |
| 01/06/2026 | 11,200.00 | 11,200.00 | -0.62 | 621 | 69,569 | 2 |
| 28/05/2026 | 11,320.00 | 11,320.00 | | | | |
| 27/05/2026 | 11,320.00 | 11,320.00 | | | | |
| 26/05/2026 | 11,320.00 | 11,320.00 | -0.26 | 225 | 25,475 | 3 |
| 25/05/2026 | 11,350.00 | 11,350.00 | 2.53 | 191 | 21,687 | 3 |
| 20/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 19/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 18/05/2026 | 11,070.00 | 11,070.00 | | | | |
| 14/05/2026 | 11,070.00 | 11,070.00 | 0.36 | 887 | 98,205 | 6 |
| 13/05/2026 | 11,030.00 | 11,030.00 | -1.69 | 2,222 | 245,753 | 2 |
| 12/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 11/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 07/05/2026 | 11,220.00 | 11,220.00 | | | | |
| 06/05/2026 | 11,220.00 | 11,220.00 | 0.18 | 1,119 | 125,417 | 2 |
| 05/05/2026 | 11,200.00 | 11,200.00 | 0.54 | 250 | 28,000 | 1 |
|