|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 8,495.00 | 8,495.00 | -0.01 | 1,412 | 119,949 | 2 |
| 30/04/2024 | 8,496.00 | 8,496.00 | | | | |
| 25/04/2024 | 8,496.00 | 8,496.00 | 0.30 | 478 | 40,609 | 2 |
| 24/04/2024 | 8,471.00 | 8,471.00 | | | | |
| 21/04/2024 | 8,471.00 | 8,471.00 | | | | |
| 18/04/2024 | 8,471.00 | 8,471.00 | | | | |
| 17/04/2024 | 8,471.00 | 8,471.00 | -2.23 | 1,717 | 145,296 | 3 |
| 16/04/2024 | 8,664.00 | 8,664.00 | | | | |
| 15/04/2024 | 8,664.00 | 8,664.00 | 0.12 | 253 | 21,920 | 2 |
| 14/04/2024 | 8,654.00 | 8,654.00 | -0.09 | 245 | 21,202 | 2 |
| 11/04/2024 | 8,662.00 | 8,662.00 | -1.03 | 747 | 64,709 | 4 |
| 10/04/2024 | 8,752.00 | 8,752.00 | 0.11 | 468 | 40,959 | 3 |
| 09/04/2024 | 8,742.00 | 8,742.00 | | | | |
| 08/04/2024 | 8,742.00 | 8,742.00 | 0.13 | 2,569 | 224,582 | 1 |
| 07/04/2024 | 8,731.00 | 8,731.00 | | | | |
| 04/04/2024 | 8,731.00 | 8,731.00 | | | | |
| 03/04/2024 | 8,731.00 | 8,731.00 | -1.56 | 252 | 22,002 | 1 |
| 02/04/2024 | 8,869.00 | 8,869.00 | | | | |
| 01/04/2024 | 8,869.00 | 8,869.00 | 0.37 | 2,381 | 210,511 | 2 |
| 31/03/2024 | 8,836.00 | 8,836.00 | | | | |
| 28/03/2024 | 8,836.00 | 8,836.00 | 0.41 | 29,000 | 2,562,507 | 5 |
| 27/03/2024 | 8,800.00 | 8,800.00 | 0.89 | 30 | 2,640 | 1 |
| 26/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 25/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 21/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 20/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 19/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 18/03/2024 | 8,722.00 | 8,722.00 | -0.49 | 72 | 6,279 | 2 |
| 17/03/2024 | 8,765.00 | 8,765.00 | | | | |
| 14/03/2024 | 8,765.00 | 8,765.00 | 0.82 | 114 | 9,992 | 1 |
| 13/03/2024 | 8,694.00 | 8,694.00 | | | | |
| 12/03/2024 | 8,694.00 | 8,694.00 | 0.43 | 127 | 11,041 | 1 |
| 11/03/2024 | 8,657.00 | 8,657.00 | | 127 | 10,994 | 1 |
| 10/03/2024 | 8,657.00 | 8,657.00 | | | | |
| 07/03/2024 | 8,657.00 | 8,657.00 | | | | |
| 06/03/2024 | 8,657.00 | 8,657.00 | | | | |
| 05/03/2024 | 8,657.00 | 8,657.00 | | | | |
| 04/03/2024 | 8,657.00 | 8,657.00 | 0.96 | 2,226 | 192,702 | 4 |
| 03/03/2024 | 8,575.00 | 8,575.00 | 0.27 | 2,568 | 220,226 | 4 |
| 29/02/2024 | 8,552.00 | 8,552.00 | -0.34 | 116 | 9,920 | 1 |
| 28/02/2024 | 8,581.00 | 8,581.00 | | | | |
| 26/02/2024 | 8,581.00 | 8,581.00 | 0.36 | 341 | 29,260 | 3 |
| 25/02/2024 | 8,550.00 | 8,550.00 | 0.38 | 128 | 10,944 | 3 |
| 22/02/2024 | 8,518.00 | 8,518.00 | 0.66 | 136 | 11,584 | 2 |
| 21/02/2024 | 8,462.00 | 8,462.00 | | | | |
| 20/02/2024 | 8,462.00 | 8,462.00 | -0.05 | 131 | 11,085 | 1 |
| 19/02/2024 | 8,466.00 | 8,466.00 | 0.33 | 1,026 | 86,866 | 2 |
| 18/02/2024 | 8,438.00 | 8,438.00 | | 848 | 71,554 | 1 |
| 15/02/2024 | 8,438.00 | 8,438.00 | 0.19 | 41,479 | 3,499,998 | 1 |
| 14/02/2024 | 8,422.00 | 8,422.00 | -0.38 | 95 | 8,001 | 4 |
|