|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 30,680.00 | 30,680.00 | | | | |
24/04/2024 | 30,680.00 | 30,680.00 | | | | |
21/04/2024 | 30,680.00 | 30,680.00 | | | | |
18/04/2024 | 30,680.00 | 30,680.00 | | | | |
17/04/2024 | 30,680.00 | 30,680.00 | | | | |
16/04/2024 | 30,680.00 | 30,680.00 | | | | |
15/04/2024 | 30,680.00 | 30,680.00 | | | | |
14/04/2024 | 30,680.00 | 30,680.00 | | | | |
11/04/2024 | 30,680.00 | 30,680.00 | | | | |
10/04/2024 | 30,680.00 | 30,680.00 | | | | |
09/04/2024 | 30,680.00 | 30,680.00 | | | | |
08/04/2024 | 30,680.00 | 30,680.00 | | | | |
07/04/2024 | 30,680.00 | 30,680.00 | | | | |
04/04/2024 | 30,680.00 | 30,680.00 | | | | |
03/04/2024 | 30,680.00 | 30,680.00 | | | | |
02/04/2024 | 30,680.00 | 30,680.00 | | | | |
01/04/2024 | 30,680.00 | 30,680.00 | | | | |
31/03/2024 | 30,680.00 | 30,680.00 | | | | |
28/03/2024 | 30,680.00 | 30,680.00 | | | | |
27/03/2024 | 30,680.00 | 30,680.00 | | | | |
26/03/2024 | 30,680.00 | 30,680.00 | | | | |
25/03/2024 | 30,680.00 | 30,680.00 | -0.20 | 63 | 19,329 | 4 |
21/03/2024 | 30,740.00 | 30,740.00 | 0.89 | 196 | 60,250 | 1 |
20/03/2024 | 30,470.00 | 30,470.00 | | | | |
19/03/2024 | 30,470.00 | 30,470.00 | | | | |
18/03/2024 | 30,470.00 | 30,470.00 | 0.20 | 39 | 11,883 | 1 |
17/03/2024 | 30,410.00 | 30,410.00 | 0.36 | 39 | 11,860 | 1 |
14/03/2024 | 30,300.00 | 30,300.00 | -1.37 | 39 | 11,816 | 2 |
13/03/2024 | 30,720.00 | 30,720.00 | | | | |
12/03/2024 | 30,720.00 | 30,720.00 | 3.78 | 32 | 9,830 | 1 |
11/03/2024 | 29,600.00 | 29,600.00 | | | | |
10/03/2024 | 29,600.00 | 29,600.00 | | | | |
07/03/2024 | 29,600.00 | 29,600.00 | | | | |
06/03/2024 | 29,600.00 | 29,600.00 | | | | |
05/03/2024 | 29,600.00 | 29,600.00 | -0.97 | 10 | 2,960 | 1 |
04/03/2024 | 29,890.00 | 29,890.00 | | | | |
03/03/2024 | 29,890.00 | 29,890.00 | | | | |
29/02/2024 | 29,890.00 | 29,890.00 | | | | |
28/02/2024 | 29,890.00 | 29,890.00 | | | | |
26/02/2024 | 29,890.00 | 29,890.00 | | | | |
25/02/2024 | 29,890.00 | 29,890.00 | | | | |
22/02/2024 | 29,890.00 | 29,890.00 | | | | |
21/02/2024 | 29,890.00 | 29,890.00 | 2.64 | 70 | 20,923 | 1 |
20/02/2024 | 29,120.00 | 29,120.00 | | | | |
19/02/2024 | 29,120.00 | 29,120.00 | 1.08 | 15 | 4,368 | 1 |
18/02/2024 | 28,810.00 | 28,810.00 | | | | |
15/02/2024 | 28,810.00 | 28,810.00 | -1.91 | 38 | 10,948 | 1 |
14/02/2024 | 29,370.00 | 29,370.00 | | | | |
13/02/2024 | 29,370.00 | 29,370.00 | | | | |
12/02/2024 | 29,370.00 | 29,370.00 | 0.31 | 209 | 61,383 | 1 |
|