|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
29/05/2024 | 11,300.00 | 11,300.00 | -1.74 | 177 | 20,001 | 1 |
28/05/2024 | 11,500.00 | 11,500.00 | 0.17 | 11 | 1,267 | 1 |
27/05/2024 | 11,480.00 | 11,480.00 | -0.43 | 398 | 45,689 | 2 |
26/05/2024 | 11,530.00 | 11,530.00 | -0.95 | 635 | 73,201 | 5 |
23/05/2024 | 11,640.00 | 11,640.00 | | | | |
22/05/2024 | 11,640.00 | 11,640.00 | | | | |
21/05/2024 | 11,640.00 | 11,640.00 | | | | |
20/05/2024 | 11,640.00 | 11,640.00 | 0.52 | 399 | 46,436 | 3 |
19/05/2024 | 11,580.00 | 11,580.00 | -0.69 | 110 | 12,738 | 1 |
16/05/2024 | 11,660.00 | 11,660.00 | | 2,686 | 313,188 | 3 |
15/05/2024 | 11,660.00 | 11,660.00 | 2.01 | 2,300 | 268,180 | 2 |
12/05/2024 | 11,430.00 | 11,430.00 | | | | |
09/05/2024 | 11,430.00 | 11,430.00 | 0.35 | 2,344 | 267,912 | 3 |
08/05/2024 | 11,390.00 | 11,390.00 | -0.26 | 123 | 14,010 | 1 |
07/05/2024 | 11,420.00 | 11,420.00 | | 1,357 | 154,983 | 2 |
06/05/2024 | 11,420.00 | 11,420.00 | 2.61 | 206 | 23,525 | 1 |
05/05/2024 | 11,130.00 | 11,130.00 | | | | |
02/05/2024 | 11,130.00 | 11,130.00 | | | | |
01/05/2024 | 11,130.00 | 11,130.00 | | | | |
30/04/2024 | 11,130.00 | 11,130.00 | -0.09 | 790 | 87,967 | 11 |
25/04/2024 | 11,140.00 | 11,140.00 | | | | |
24/04/2024 | 11,140.00 | 11,140.00 | 2.20 | 1,000 | 111,400 | 1 |
21/04/2024 | 10,900.00 | 10,900.00 | | | | |
18/04/2024 | 10,900.00 | 10,900.00 | | | | |
17/04/2024 | 10,900.00 | 10,900.00 | | | | |
16/04/2024 | 10,900.00 | 10,900.00 | -1.62 | 275 | 29,975 | 1 |
15/04/2024 | 11,080.00 | 11,080.00 | -0.54 | 590 | 65,386 | 2 |
14/04/2024 | 11,140.00 | 11,140.00 | -0.18 | 448 | 49,907 | 1 |
11/04/2024 | 11,160.00 | 11,160.00 | -2.79 | 634 | 70,712 | 3 |
10/04/2024 | 11,480.00 | 11,480.00 | 0.09 | 247 | 28,355 | 2 |
09/04/2024 | 11,470.00 | 11,470.00 | 0.44 | 71 | 8,143 | 2 |
08/04/2024 | 11,420.00 | 11,420.00 | 0.79 | 300 | 34,260 | 1 |
07/04/2024 | 11,330.00 | 11,330.00 | | | | |
04/04/2024 | 11,330.00 | 11,330.00 | | | | |
03/04/2024 | 11,330.00 | 11,330.00 | -1.73 | 776 | 88,030 | 5 |
02/04/2024 | 11,530.00 | 11,530.00 | -1.11 | 463 | 53,384 | 1 |
01/04/2024 | 11,660.00 | 11,660.00 | -0.09 | 343 | 40,011 | 2 |
31/03/2024 | 11,670.00 | 11,670.00 | | | | |
28/03/2024 | 11,670.00 | 11,670.00 | 2.37 | 1,250 | 145,875 | 1 |
27/03/2024 | 11,400.00 | 11,400.00 | | | | |
26/03/2024 | 11,400.00 | 11,400.00 | | | | |
25/03/2024 | 11,400.00 | 11,400.00 | -0.44 | 2,290 | 261,060 | 1 |
21/03/2024 | 11,450.00 | 11,450.00 | 2.05 | 2,379 | 272,458 | 2 |
20/03/2024 | 11,220.00 | 11,220.00 | 0.72 | 137 | 15,371 | 1 |
19/03/2024 | 11,140.00 | 11,140.00 | -1.94 | 4,898 | 545,111 | 4 |
18/03/2024 | 11,360.00 | 11,360.00 | | | | |
17/03/2024 | 11,360.00 | 11,360.00 | | | | |
14/03/2024 | 11,360.00 | 11,360.00 | 0.18 | 2,198 | 249,693 | 2 |
13/03/2024 | 11,340.00 | 11,340.00 | -0.35 | 3,309 | 374,605 | 4 |
12/03/2024 | 11,380.00 | 11,380.00 | 0.09 | 350 | 39,830 | 2 |
|