|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 10,060.00 | 10,060.00 | | | | |
06/05/2024 | 10,060.00 | 10,060.00 | | | | |
05/05/2024 | 10,060.00 | 10,060.00 | -0.20 | 54 | 5,432 | 1 |
02/05/2024 | 10,080.00 | 10,080.00 | | | | |
01/05/2024 | 10,080.00 | 10,080.00 | | | | |
30/04/2024 | 10,080.00 | 10,080.00 | -0.40 | 32,489 | 3,274,891 | 2 |
25/04/2024 | 10,120.00 | 10,120.00 | | | | |
24/04/2024 | 10,120.00 | 10,120.00 | 1.25 | 149 | 15,079 | 1 |
21/04/2024 | 9,995.00 | 9,995.00 | -0.15 | 39 | 3,898 | 1 |
18/04/2024 | 10,010.00 | 10,010.00 | | | | |
17/04/2024 | 10,010.00 | 10,010.00 | | | | |
16/04/2024 | 10,010.00 | 10,010.00 | -0.30 | 80,000 | 8,008,000 | 2 |
15/04/2024 | 10,040.00 | 10,040.00 | | | | |
14/04/2024 | 10,040.00 | 10,040.00 | | | | |
11/04/2024 | 10,040.00 | 10,040.00 | | | | |
10/04/2024 | 10,040.00 | 10,040.00 | 0.60 | 325 | 32,630 | 1 |
09/04/2024 | 9,980.00 | 9,980.00 | | | | |
08/04/2024 | 9,980.00 | 9,980.00 | -1.19 | 926 | 92,415 | 1 |
07/04/2024 | 10,100.00 | 10,100.00 | | | | |
04/04/2024 | 10,100.00 | 10,100.00 | | | | |
03/04/2024 | 10,100.00 | 10,100.00 | 1.20 | 3,960 | 399,960 | 2 |
02/04/2024 | 9,980.00 | 9,980.00 | 0.40 | 4,999 | 499,319 | 3 |
01/04/2024 | 9,939.75 | 9,939.75 | -0.60 | 32,202 | 3,200,798 | 2 |
31/03/2024 | 10,000.00 | 10,000.00 | -0.40 | 3,688 | 368,800 | 1 |
28/03/2024 | 10,040.00 | 10,040.00 | | 59 | 5,924 | 1 |
27/03/2024 | 10,040.00 | 10,040.00 | 0.60 | 74,969 | 7,526,888 | 4 |
26/03/2024 | 9,980.00 | 9,980.00 | -0.10 | 25 | 2,495 | 1 |
25/03/2024 | 9,990.00 | 9,990.00 | | | | |
21/03/2024 | 9,990.00 | 9,990.00 | | | | |
20/03/2024 | 9,990.00 | 9,990.00 | 0.91 | 80,000 | 7,992,000 | 1 |
19/03/2024 | 9,900.00 | 9,900.00 | | | | |
18/03/2024 | 9,900.00 | 9,900.00 | | | | |
17/03/2024 | 9,900.00 | 9,900.00 | | | | |
14/03/2024 | 9,900.00 | 9,900.00 | -0.50 | 130,732 | 12,942,468 | 3 |
13/03/2024 | 9,950.00 | 9,950.00 | -0.60 | 2,722 | 271,606 | 5 |
12/03/2024 | 10,010.00 | 10,010.00 | 2.04 | 2,222 | 222,422 | 2 |
11/03/2024 | 9,810.00 | 9,810.00 | 1.13 | 29 | 2,845 | 1 |
10/03/2024 | 9,700.00 | 9,700.00 | -0.57 | 30 | 2,910 | 2 |
07/03/2024 | 9,755.46 | 9,755.46 | 0.57 | 2,608 | 254,405 | 5 |
06/03/2024 | 9,700.00 | 9,700.00 | | | | |
05/03/2024 | 9,700.00 | 9,700.00 | | | | |
04/03/2024 | 9,700.00 | 9,700.00 | 0.73 | 97,782 | 9,485,822 | 8 |
03/03/2024 | 9,630.00 | 9,630.00 | | | | |
29/02/2024 | 9,630.00 | 9,630.00 | -1.23 | 366 | 35,246 | 1 |
28/02/2024 | 9,750.00 | 9,750.00 | -1.61 | 54,217 | 5,286,208 | 3 |
26/02/2024 | 9,910.00 | 9,910.00 | | | | |
25/02/2024 | 9,910.00 | 9,910.00 | | | | |
22/02/2024 | 9,910.00 | 9,910.00 | 0.10 | 122,454 | 12,135,191 | 4 |
21/02/2024 | 9,900.00 | 9,900.00 | | | | |
20/02/2024 | 9,900.00 | 9,900.00 | | | | |
|