|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 995.10 | 995.10 | 3.17 | 9,031 | 89,879 | 3 |
| 20/07/2026 | 964.50 | 964.50 | | | | |
| 17/07/2026 | 964.50 | 964.50 | | | | |
| 16/07/2026 | 964.50 | 964.50 | | | | |
| 15/07/2026 | 964.50 | 964.50 | | | | |
| 14/07/2026 | 964.50 | 964.50 | 0.73 | 161 | 1,557 | 2 |
| 13/07/2026 | 957.50 | 957.50 | | | | |
| 10/07/2026 | 957.50 | 957.50 | 0.34 | 1,000 | 9,575 | 1 |
| 09/07/2026 | 954.30 | 954.30 | | | | |
| 08/07/2026 | 924.30 | 924.30 | | 1,260 | 12,025 | 2 |
| 07/07/2026 | 924.30 | 924.30 | 1.80 | 3,295 | 30,455 | 3 |
| 06/07/2026 | 908.00 | 908.00 | | | | |
| 03/07/2026 | 908.00 | 908.00 | | | | |
| 02/07/2026 | 908.00 | 908.00 | -0.01 | 5,409 | 49,104 | 2 |
| 01/07/2026 | 908.10 | 908.10 | 1.23 | 2,114 | 19,196 | 4 |
| 30/06/2026 | 897.10 | 897.10 | -0.65 | 939 | 8,424 | 2 |
| 29/06/2026 | 903.00 | 903.00 | 2.77 | 39,263 | 355,917 | 6 |
| 26/06/2026 | 878.70 | 878.70 | -3.12 | 550 | 4,833 | 2 |
| 25/06/2026 | 907.00 | 907.00 | -1.73 | 325 | 2,948 | 1 |
| 24/06/2026 | 923.00 | 923.00 | | | | |
| 23/06/2026 | 943.90 | 943.90 | | 74,359 | 686,331 | 6 |
| 22/06/2026 | 943.90 | 943.90 | | | | |
| 19/06/2026 | 943.90 | 943.90 | | | | |
| 18/06/2026 | 943.90 | 943.90 | -2.09 | 29,317 | 276,929 | 3 |
| 17/06/2026 | 964.00 | 964.00 | -1.39 | 5,636 | 54,345 | 3 |
| 16/06/2026 | 994.70 | 994.70 | | 41,098 | 401,617 | 4 |
| 15/06/2026 | 984.80 | 984.80 | | 1,501 | 14,930 | 2 |
| 12/06/2026 | 984.80 | 984.80 | 0.39 | 50 | 498 | 1 |
| 11/06/2026 | 981.00 | 981.00 | | | | |
| 10/06/2026 | 991.00 | 991.00 | | 18,258 | 179,339 | 6 |
| 09/06/2026 | 991.00 | 991.00 | 0.31 | 1,168 | 11,575 | 2 |
| 08/06/2026 | 987.90 | 987.90 | -0.73 | 18,402 | 180,302 | 8 |
| 05/06/2026 | 995.20 | 995.20 | -1.37 | 3,953 | 39,341 | 3 |
| 04/06/2026 | 1,036.00 | 1,036.00 | | 32,806 | 330,028 | 2 |
| 03/06/2026 | 1,036.00 | 1,036.00 | | | | |
| 02/06/2026 | 1,001.00 | 1,001.00 | | 911 | 9,438 | 1 |
| 01/06/2026 | 1,001.00 | 1,001.00 | 0.96 | 1,091 | 10,921 | 2 |
| 28/05/2026 | 985.00 | 985.00 | -0.51 | 1,150 | 11,328 | 1 |
| 27/05/2026 | 990.00 | 990.00 | -1.88 | 17,123 | 169,515 | 5 |
| 26/05/2026 | 1,009.00 | 1,009.00 | -0.30 | 396,840 | 4,004,158 | 5 |
| 25/05/2026 | 1,012.00 | 1,012.00 | | | | |
| 20/05/2026 | 1,012.00 | 1,012.00 | -0.10 | 5,088 | 51,491 | 1 |
| 19/05/2026 | 1,013.00 | 1,013.00 | 0.20 | 200 | 2,026 | 1 |
| 18/05/2026 | 1,011.00 | 1,011.00 | -0.79 | 5,160 | 52,272 | 9 |
| 14/05/2026 | 1,041.00 | 1,041.00 | -0.10 | 3,050 | 31,751 | 1 |
| 13/05/2026 | 1,042.00 | 1,042.00 | -0.48 | 9,362 | 97,603 | 5 |
| 12/05/2026 | 1,047.00 | 1,047.00 | 0.19 | 1,441 | 15,087 | 3 |
| 11/05/2026 | 1,045.00 | 1,045.00 | | 14,987 | 156,620 | 3 |
| 07/05/2026 | 1,045.00 | 1,045.00 | 1.16 | 11,086 | 115,981 | 15 |
| 06/05/2026 | 1,033.00 | 1,033.00 | 0.68 | 5,139 | 53,086 | 1 |
|