|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 771.91 | 771.91 | -0.68 | 4,093 | 31,594 | 3 |
| 07/05/2024 | 777.21 | 777.21 | -0.92 | 288 | 2,238 | 2 |
| 06/05/2024 | 784.41 | 784.41 | 0.18 | 6,431 | 50,446 | 4 |
| 05/05/2024 | 783.00 | 783.00 | -0.11 | 3,189 | 24,970 | 1 |
| 02/05/2024 | 783.88 | 783.88 | -2.27 | 98,040 | 769,727 | 21 |
| 01/05/2024 | 802.05 | 802.05 | -2.37 | 5,409 | 43,383 | 5 |
| 30/04/2024 | 821.50 | 821.50 | 0.43 | 500 | 4,108 | 1 |
| 25/04/2024 | 817.97 | 817.97 | 0.10 | 8,233 | 67,343 | 1 |
| 24/04/2024 | 817.15 | 817.15 | -0.04 | 2,393 | 19,554 | 3 |
| 21/04/2024 | 817.50 | 817.50 | 1.32 | 610 | 4,987 | 1 |
| 18/04/2024 | 806.87 | 806.87 | -2.79 | 7,568 | 61,165 | 6 |
| 17/04/2024 | 830.00 | 830.00 | -0.95 | 37,595 | 312,137 | 3 |
| 16/04/2024 | 838.00 | 838.00 | 0.53 | 10,747 | 90,042 | 5 |
| 15/04/2024 | 833.58 | 833.58 | -1.23 | 10,829 | 90,335 | 9 |
| 14/04/2024 | 844.00 | 844.00 | 0.58 | 769 | 6,490 | 3 |
| 11/04/2024 | 839.16 | 839.16 | 0.74 | 3,049 | 25,586 | 5 |
| 10/04/2024 | 832.97 | 832.97 | -0.76 | 4,440 | 36,984 | 2 |
| 09/04/2024 | 839.33 | 839.33 | -0.06 | 4,513 | 37,879 | 3 |
| 08/04/2024 | 839.85 | 839.85 | -0.18 | 9,684 | 81,012 | 10 |
| 07/04/2024 | 841.33 | 841.33 | 1.55 | 8,860 | 74,698 | 9 |
| 04/04/2024 | 828.50 | 828.50 | -0.10 | 6,040 | 50,042 | 4 |
| 03/04/2024 | 829.34 | 829.34 | 1.47 | 56,079 | 463,707 | 13 |
| 02/04/2024 | 817.30 | 817.30 | 1.23 | 9,525 | 77,540 | 5 |
| 01/04/2024 | 807.39 | 807.39 | 1.10 | 1,502 | 12,127 | 3 |
| 31/03/2024 | 798.57 | 798.57 | -0.49 | 7,536 | 60,180 | 8 |
| 28/03/2024 | 802.50 | 802.50 | 1.39 | 18,633 | 149,143 | 3 |
| 27/03/2024 | 791.48 | 791.48 | -0.78 | 2,761 | 21,853 | 3 |
| 26/03/2024 | 797.67 | 797.67 | 0.73 | 830 | 6,621 | 2 |
| 25/03/2024 | 791.85 | 791.85 | 0.58 | 31,550 | 249,634 | 4 |
| 21/03/2024 | 787.27 | 787.27 | -1.60 | 10,601 | 83,670 | 5 |
| 20/03/2024 | 800.08 | 800.08 | | | | |
| 19/03/2024 | 800.08 | 800.08 | 1.14 | 34,883 | 278,782 | 7 |
| 18/03/2024 | 791.07 | 791.07 | 1.55 | 3,046 | 24,096 | 4 |
| 17/03/2024 | 779.00 | 779.00 | -0.22 | 7,140 | 55,723 | 6 |
| 14/03/2024 | 780.72 | 780.72 | 1.26 | 7,222 | 56,283 | 3 |
| 13/03/2024 | 771.00 | 771.00 | 1.43 | 22,540 | 173,463 | 5 |
| 12/03/2024 | 760.15 | 760.15 | 0.44 | 11,535 | 87,929 | 5 |
| 11/03/2024 | 756.81 | 756.81 | -0.16 | 7,312 | 55,338 | 2 |
| 10/03/2024 | 758.00 | 758.00 | | | | |
| 07/03/2024 | 758.00 | 758.00 | | | | |
| 06/03/2024 | 758.00 | 758.00 | -0.11 | 750 | 5,685 | 1 |
| 05/03/2024 | 758.84 | 758.84 | -1.17 | 7,524 | 57,107 | 4 |
| 04/03/2024 | 767.85 | 767.85 | 0.45 | 7,752 | 59,594 | 8 |
| 03/03/2024 | 764.41 | 764.41 | 1.39 | 5,581 | 42,669 | 4 |
| 29/02/2024 | 753.95 | 753.95 | | | | |
| 28/02/2024 | 753.95 | 753.95 | 1.60 | 140 | 1,071 | 1 |
| 26/02/2024 | 742.06 | 742.06 | 0.45 | 78,241 | 580,124 | 10 |
| 25/02/2024 | 738.71 | 738.71 | -1.60 | 24,240 | 179,053 | 4 |
| 22/02/2024 | 750.70 | 750.70 | 0.28 | 775 | 5,818 | 4 |
| 21/02/2024 | 748.64 | 748.64 | -0.97 | 2,296 | 17,189 | 4 |
|