|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 5,106.00 | 5,106.00 | | 100 | 5,106 | 3 |
| 21/07/2026 | 5,106.00 | 5,106.00 | -0.33 | 35 | 1,786 | 1 |
| 20/07/2026 | 5,123.00 | 5,123.00 | 1.83 | 1,901 | 97,262 | 4 |
| 17/07/2026 | 5,031.00 | 5,031.00 | | | | |
| 16/07/2026 | 5,031.00 | 5,031.00 | 0.50 | 1,354 | 68,131 | 2 |
| 15/07/2026 | 5,006.00 | 5,006.00 | -0.50 | 1,048 | 52,464 | 2 |
| 14/07/2026 | 5,031.00 | 5,031.00 | | | | |
| 13/07/2026 | 5,031.00 | 5,031.00 | -0.59 | 157 | 7,899 | 4 |
| 10/07/2026 | 5,061.00 | 5,061.00 | | | | |
| 09/07/2026 | 5,061.00 | 5,061.00 | -0.32 | 10 | 501 | 1 |
| 08/07/2026 | 5,147.00 | 5,147.00 | | 1,437 | 73,540 | 5 |
| 07/07/2026 | 5,147.00 | 5,147.00 | 1.68 | 3,561 | 182,259 | 4 |
| 06/07/2026 | 5,062.00 | 5,062.00 | -0.02 | 457 | 23,133 | 2 |
| 03/07/2026 | 5,063.00 | 5,063.00 | 0.48 | 2,162 | 109,462 | 2 |
| 02/07/2026 | 5,039.00 | 5,039.00 | 3.15 | 2,101 | 105,420 | 3 |
| 01/07/2026 | 4,885.00 | 4,885.00 | -1.01 | 5,821 | 284,356 | 5 |
| 30/06/2026 | 4,935.00 | 4,935.00 | 0.67 | 12,233 | 602,952 | 7 |
| 29/06/2026 | 4,902.00 | 4,902.00 | -0.24 | 185 | 9,068 | 2 |
| 26/06/2026 | 4,914.00 | 4,914.00 | 0.35 | 6,476 | 318,456 | 3 |
| 25/06/2026 | 4,897.00 | 4,897.00 | 0.43 | 1,286 | 62,919 | 2 |
| 24/06/2026 | 4,876.00 | 4,876.00 | | 14 | 683 | 1 |
| 23/06/2026 | 4,843.00 | 4,843.00 | | 4,149 | 202,203 | 4 |
| 22/06/2026 | 4,843.00 | 4,843.00 | 0.60 | 1,736 | 83,851 | 5 |
| 19/06/2026 | 4,814.00 | 4,814.00 | | | | |
| 18/06/2026 | 4,814.00 | 4,814.00 | -1.01 | 2,052 | 98,781 | 3 |
| 17/06/2026 | 4,863.00 | 4,863.00 | 0.89 | 1,037 | 50,429 | 2 |
| 16/06/2026 | 4,820.00 | 4,820.00 | | | | |
| 15/06/2026 | 4,814.00 | 4,814.00 | | 1,324 | 63,858 | 25 |
| 12/06/2026 | 4,814.00 | 4,814.00 | -0.41 | 4,444 | 213,934 | 3 |
| 11/06/2026 | 4,834.00 | 4,834.00 | 0.81 | 5,043 | 243,727 | 6 |
| 10/06/2026 | 4,773.00 | 4,773.00 | | 500 | 23,920 | 1 |
| 09/06/2026 | 4,773.00 | 4,773.00 | | | | |
| 08/06/2026 | 4,773.00 | 4,773.00 | 0.08 | 3,848 | 185,804 | 8 |
| 05/06/2026 | 4,769.00 | 4,769.00 | 1.23 | 4,444 | 211,934 | 3 |
| 04/06/2026 | 4,715.00 | 4,715.00 | | 7,853 | 369,308 | 4 |
| 03/06/2026 | 4,715.00 | 4,715.00 | 1.33 | 5,644 | 265,755 | 21 |
| 02/06/2026 | 4,624.00 | 4,624.00 | | 12,297 | 571,539 | 7 |
| 01/06/2026 | 4,624.00 | 4,624.00 | -0.75 | 1,453 | 67,336 | 6 |
| 28/05/2026 | 4,658.00 | 4,658.00 | -1.38 | 727 | 33,865 | 8 |
| 27/05/2026 | 4,723.00 | 4,723.00 | -1.77 | 6,396 | 302,032 | 7 |
| 26/05/2026 | 4,808.00 | 4,808.00 | 0.88 | 9,584 | 461,022 | 6 |
| 25/05/2026 | 4,766.00 | 4,766.00 | 0.25 | 1,140 | 54,332 | 7 |
| 20/05/2026 | 4,754.00 | 4,754.00 | | 22 | 1,046 | 1 |
| 19/05/2026 | 4,754.00 | 4,754.00 | 1.11 | 4,283 | 203,619 | 2 |
| 18/05/2026 | 4,702.00 | 4,702.00 | 0.15 | 7,348 | 344,657 | 22 |
| 14/05/2026 | 4,780.00 | 4,780.00 | 0.38 | 3,831 | 183,204 | 5 |
| 13/05/2026 | 4,762.00 | 4,762.00 | 0.42 | 1,899 | 90,423 | 4 |
| 12/05/2026 | 4,742.00 | 4,742.00 | -0.55 | 3,643 | 172,317 | 9 |
| 11/05/2026 | 4,768.00 | 4,768.00 | -1.57 | 6,772 | 323,009 | 9 |
| 07/05/2026 | 4,844.00 | 4,844.00 | -0.31 | 620 | 30,033 | 2 |
|