|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 25,300.00 | 25,300.00 | 0.44 | 6,931 | 1,751,995 | 40 |
| 21/07/2026 | 25,190.00 | 25,190.00 | -0.08 | 6,102 | 1,536,840 | 40 |
| 20/07/2026 | 25,210.00 | 25,210.00 | 0.16 | 53,878 | 13,581,138 | 93 |
| 17/07/2026 | 25,170.00 | 25,170.00 | 0.20 | 8,321 | 2,091,208 | 29 |
| 16/07/2026 | 25,120.00 | 25,120.00 | 0.20 | 75,338 | 18,912,606 | 72 |
| 15/07/2026 | 25,070.00 | 25,070.00 | 0.52 | 41,506 | 10,384,070 | 55 |
| 14/07/2026 | 24,940.00 | 24,940.00 | -1.15 | 29,518 | 7,378,203 | 75 |
| 13/07/2026 | 25,230.00 | 25,230.00 | 1.08 | 17,694 | 4,462,002 | 102 |
| 10/07/2026 | 24,960.00 | 24,960.00 | -0.36 | 7,605 | 1,901,411 | 45 |
| 09/07/2026 | 25,050.00 | 25,050.00 | 0.08 | 7,522 | 1,886,297 | 49 |
| 08/07/2026 | 25,120.00 | 25,120.00 | | 10,817 | 2,712,662 | 56 |
| 07/07/2026 | 25,120.00 | 25,120.00 | 1.17 | 8,352 | 2,095,884 | 52 |
| 06/07/2026 | 24,830.00 | 24,830.00 | 0.16 | 19,798 | 4,927,581 | 97 |
| 03/07/2026 | 24,790.00 | 24,790.00 | -0.20 | 946 | 234,444 | 46 |
| 02/07/2026 | 24,840.00 | 24,840.00 | 0.36 | 9,805 | 2,430,238 | 124 |
| 01/07/2026 | 24,750.00 | 24,750.00 | 0.94 | 9,729 | 2,389,268 | 52 |
| 30/06/2026 | 24,520.00 | 24,520.00 | 1.07 | 179,341 | 43,912,439 | 52 |
| 29/06/2026 | 24,260.00 | 24,260.00 | 0.12 | 210,604 | 51,239,409 | 116 |
| 26/06/2026 | 24,230.00 | 24,230.00 | 0.21 | 10,138 | 2,456,355 | 33 |
| 25/06/2026 | 24,180.00 | 24,180.00 | -0.74 | 12,260 | 2,981,586 | 58 |
| 24/06/2026 | 24,500.00 | 24,500.00 | | 4,475 | 1,090,738 | 32 |
| 23/06/2026 | 24,610.00 | 24,610.00 | | 10,036 | 2,446,114 | 51 |
| 22/06/2026 | 24,610.00 | 24,610.00 | 0.57 | 16,899 | 4,150,825 | 86 |
| 19/06/2026 | 24,470.00 | 24,470.00 | 0.82 | 8,165 | 1,998,578 | 93 |
| 18/06/2026 | 24,270.00 | 24,270.00 | | 27,631 | 6,724,033 | 48 |
| 17/06/2026 | 24,270.00 | 24,270.00 | -0.21 | 42,204 | 10,232,731 | 87 |
| 16/06/2026 | 24,180.00 | 24,180.00 | | 42,394 | 10,302,658 | 64 |
| 15/06/2026 | 23,900.00 | 23,900.00 | | 24,251 | 5,828,834 | 168 |
| 12/06/2026 | 23,900.00 | 23,900.00 | 0.04 | 9,030 | 2,162,241 | 34 |
| 11/06/2026 | 23,890.00 | 23,890.00 | -0.87 | 89,997 | 21,504,150 | 48 |
| 10/06/2026 | 24,140.00 | 24,140.00 | | 129,496 | 31,176,536 | 143 |
| 09/06/2026 | 24,140.00 | 24,140.00 | 0.75 | 255,440 | 61,740,984 | 48 |
| 08/06/2026 | 23,960.00 | 23,960.00 | -0.99 | 40,653 | 9,824,020 | 128 |
| 05/06/2026 | 24,200.00 | 24,200.00 | 0.33 | 6,017 | 1,456,055 | 161 |
| 04/06/2026 | 23,980.00 | 23,980.00 | | 16,241 | 3,898,204 | 61 |
| 03/06/2026 | 23,980.00 | 23,980.00 | 0.29 | 11,615 | 2,792,186 | 85 |
| 02/06/2026 | 23,630.00 | 23,630.00 | | 7,605 | 1,799,491 | 39 |
| 01/06/2026 | 23,630.00 | 23,630.00 | 0.90 | 13,063 | 3,083,071 | 62 |
| 28/05/2026 | 23,440.00 | 23,440.00 | -0.17 | 6,980 | 1,634,574 | 39 |
| 27/05/2026 | 23,480.00 | 23,480.00 | -0.68 | 17,027 | 4,005,072 | 203 |
| 26/05/2026 | 23,640.00 | 23,640.00 | -1.46 | 40,892 | 9,696,168 | 124 |
| 25/05/2026 | 23,990.00 | 23,990.00 | 1.01 | 15,787 | 3,780,265 | 63 |
| 20/05/2026 | 23,750.00 | 23,750.00 | 0.21 | 34,088 | 8,101,868 | 55 |
| 19/05/2026 | 23,700.00 | 23,700.00 | | 13,620 | 3,222,234 | 72 |
| 18/05/2026 | 23,700.00 | 23,700.00 | -0.71 | 8,451 | 2,003,844 | 59 |
| 14/05/2026 | 23,910.00 | 23,910.00 | 0.97 | 45,508 | 10,875,759 | 67 |
| 13/05/2026 | 23,680.00 | 23,680.00 | 0.25 | 11,649 | 2,763,542 | 36 |
| 12/05/2026 | 23,620.00 | 23,620.00 | -0.21 | 33,742 | 7,982,246 | 118 |
| 11/05/2026 | 23,670.00 | 23,670.00 | 0.42 | 18,921 | 4,479,402 | 78 |
| 07/05/2026 | 23,600.00 | 23,600.00 | 0.77 | 9,939 | 2,343,367 | 67 |
|