|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 17,130.00 | 17,130.00 | 0.71 | 4,444 | 760,865 | 6 |
| 17/07/2026 | 17,010.00 | 17,010.00 | | | | |
| 16/07/2026 | 17,010.00 | 17,010.00 | 0.12 | 58 | 9,866 | 1 |
| 15/07/2026 | 16,990.00 | 16,990.00 | -0.23 | 396 | 67,319 | 9 |
| 14/07/2026 | 17,030.00 | 17,030.00 | -1.22 | 4,964 | 844,992 | 8 |
| 13/07/2026 | 17,240.00 | 17,240.00 | 1.23 | 3,569 | 613,677 | 11 |
| 10/07/2026 | 17,030.00 | 17,030.00 | -0.41 | 3,915 | 667,169 | 17 |
| 09/07/2026 | 17,100.00 | 17,100.00 | -0.75 | 4,592 | 785,191 | 14 |
| 08/07/2026 | 17,290.00 | 17,290.00 | | 2,958 | 510,468 | 7 |
| 07/07/2026 | 17,290.00 | 17,290.00 | 0.88 | 73 | 12,625 | 3 |
| 06/07/2026 | 17,140.00 | 17,140.00 | 2.15 | 3,122 | 535,168 | 12 |
| 03/07/2026 | 16,780.00 | 16,780.00 | | | | |
| 02/07/2026 | 16,780.00 | 16,780.00 | | | | |
| 01/07/2026 | 16,780.00 | 16,780.00 | -0.12 | 347 | 58,246 | 4 |
| 30/06/2026 | 16,800.00 | 16,800.00 | 0.24 | 855 | 143,600 | 2 |
| 29/06/2026 | 16,760.00 | 16,760.00 | -0.18 | 950 | 159,289 | 8 |
| 26/06/2026 | 16,790.00 | 16,790.00 | 0.36 | 12 | 2,016 | 1 |
| 25/06/2026 | 16,730.00 | 16,730.00 | 0.42 | 4,685 | 784,837 | 12 |
| 24/06/2026 | 16,610.00 | 16,610.00 | | 62 | 10,329 | 1 |
| 23/06/2026 | 16,560.00 | 16,560.00 | | 1,478 | 245,496 | 3 |
| 22/06/2026 | 16,560.00 | 16,560.00 | 0.67 | 2,047 | 338,916 | 8 |
| 19/06/2026 | 16,450.00 | 16,450.00 | 0.24 | 227 | 37,331 | 3 |
| 18/06/2026 | 16,410.00 | 16,410.00 | -0.24 | 4,020 | 659,671 | 13 |
| 17/06/2026 | 16,450.00 | 16,450.00 | 1.11 | 2,010 | 329,238 | 5 |
| 16/06/2026 | 16,250.00 | 16,250.00 | | 3,614 | 587,248 | 7 |
| 15/06/2026 | 16,100.00 | 16,100.00 | | 1,796 | 291,476 | 10 |
| 12/06/2026 | 16,100.00 | 16,100.00 | 0.56 | 1,623 | 261,266 | 8 |
| 11/06/2026 | 16,010.00 | 16,010.00 | -1.17 | 1,863 | 298,825 | 7 |
| 10/06/2026 | 16,140.00 | 16,140.00 | | 3,429 | 555,266 | 11 |
| 09/06/2026 | 16,140.00 | 16,140.00 | 0.50 | 209 | 33,733 | 1 |
| 08/06/2026 | 16,060.00 | 16,060.00 | -0.74 | 5,406 | 872,093 | 21 |
| 05/06/2026 | 16,180.00 | 16,180.00 | 1.19 | 93 | 15,048 | 8 |
| 04/06/2026 | 15,820.00 | 15,820.00 | | 4,122 | 653,695 | 11 |
| 03/06/2026 | 15,820.00 | 15,820.00 | 1.54 | 124 | 19,611 | 2 |
| 02/06/2026 | 15,550.00 | 15,550.00 | | 59 | 9,121 | 1 |
| 01/06/2026 | 15,550.00 | 15,550.00 | 1.11 | 5,626 | 873,223 | 13 |
| 28/05/2026 | 15,380.00 | 15,380.00 | -1.22 | 4,474 | 689,672 | 3 |
| 27/05/2026 | 15,570.00 | 15,570.00 | -0.38 | 7 | 1,086 | 1 |
| 26/05/2026 | 15,630.00 | 15,630.00 | -1.45 | 2,315 | 361,829 | 3 |
| 25/05/2026 | 15,860.00 | 15,860.00 | 1.73 | 304 | 48,199 | 11 |
| 20/05/2026 | 15,590.00 | 15,590.00 | 0.13 | 18,095 | 2,809,348 | 27 |
| 19/05/2026 | 15,570.00 | 15,570.00 | 0.58 | 513 | 79,720 | 3 |
| 18/05/2026 | 15,480.00 | 15,480.00 | -1.02 | 102 | 15,791 | 3 |
| 14/05/2026 | 15,680.00 | 15,680.00 | 0.77 | 132 | 20,701 | 6 |
| 13/05/2026 | 15,560.00 | 15,560.00 | 0.58 | 1,849 | 287,750 | 4 |
| 12/05/2026 | 15,470.00 | 15,470.00 | -0.32 | 3,500 | 542,531 | 16 |
| 11/05/2026 | 15,520.00 | 15,520.00 | -0.32 | 605 | 93,905 | 4 |
| 07/05/2026 | 15,660.00 | 15,660.00 | 0.64 | 1,762 | 275,665 | 10 |
| 06/05/2026 | 15,560.00 | 15,560.00 | -0.58 | 2,213 | 344,119 | 7 |
| 05/05/2026 | 15,650.00 | 15,650.00 | | | | |
|