|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 9,810.00 | 9,810.00 | 0.10 | 1,146 | 112,423 | 3 |
| 24/04/2024 | 9,800.00 | 9,800.00 | 1.55 | 3,282 | 321,926 | 5 |
| 21/04/2024 | 9,650.00 | 9,650.00 | -0.31 | 5 | 478 | 1 |
| 18/04/2024 | 9,680.00 | 9,680.00 | -2.32 | 1,424 | 137,842 | 5 |
| 17/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 16/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 15/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 14/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 11/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 10/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 09/04/2024 | 9,910.00 | 9,910.00 | -0.10 | 569 | 56,388 | 1 |
| 08/04/2024 | 9,920.00 | 9,920.00 | -0.90 | 1,548 | 153,562 | 2 |
| 07/04/2024 | 10,010.00 | 10,010.00 | | | | |
| 04/04/2024 | 10,010.00 | 10,010.00 | 1.82 | 352 | 35,235 | 22 |
| 03/04/2024 | 9,831.00 | 9,831.00 | -0.80 | 2,252 | 221,419 | 4 |
| 02/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 01/04/2024 | 9,910.00 | 9,910.00 | | | | |
| 31/03/2024 | 9,910.00 | 9,910.00 | | | | |
| 28/03/2024 | 9,910.00 | 9,910.00 | 2.48 | 724 | 71,785 | 2 |
| 27/03/2024 | 9,670.00 | 9,670.00 | | | | |
| 26/03/2024 | 9,670.00 | 9,670.00 | | | | |
| 25/03/2024 | 9,670.00 | 9,670.00 | | | | |
| 21/03/2024 | 9,670.00 | 9,670.00 | 0.21 | 1,247 | 120,585 | 1 |
| 20/03/2024 | 9,650.00 | 9,650.00 | 1.21 | 1,247 | 120,336 | 1 |
| 19/03/2024 | 9,535.00 | 9,535.00 | -0.37 | 1,418 | 135,206 | 1 |
| 18/03/2024 | 9,570.00 | 9,570.00 | | | | |
| 17/03/2024 | 9,570.00 | 9,570.00 | | | | |
| 14/03/2024 | 9,570.00 | 9,570.00 | 1.92 | 3,656 | 349,391 | 5 |
| 13/03/2024 | 9,390.00 | 9,390.00 | | | | |
| 12/03/2024 | 9,390.00 | 9,390.00 | | | | |
| 11/03/2024 | 9,390.00 | 9,390.00 | -0.11 | 911 | 85,543 | 2 |
| 10/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 07/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 06/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 05/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 04/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 03/03/2024 | 9,400.00 | 9,400.00 | | | | |
| 29/02/2024 | 9,400.00 | 9,400.00 | | | | |
| 28/02/2024 | 9,400.00 | 9,400.00 | | | | |
| 26/02/2024 | 9,400.00 | 9,400.00 | -0.79 | 1,338 | 125,767 | 3 |
| 25/02/2024 | 9,475.00 | 9,475.00 | | | | |
| 22/02/2024 | 9,475.00 | 9,475.00 | 1.77 | 8,888 | 839,917 | 10 |
| 21/02/2024 | 9,310.00 | 9,310.00 | | | | |
| 20/02/2024 | 9,310.00 | 9,310.00 | 0.11 | 3,064 | 286,056 | 4 |
| 19/02/2024 | 9,300.00 | 9,300.00 | -1.27 | 1,831 | 170,099 | 4 |
| 18/02/2024 | 9,420.00 | 9,420.00 | | | | |
| 15/02/2024 | 9,420.00 | 9,420.00 | 0.74 | 2,139 | 201,494 | 4 |
| 14/02/2024 | 9,351.00 | 9,351.00 | | | | |
| 13/02/2024 | 9,351.00 | 9,351.00 | | | | |
| 12/02/2024 | 9,351.00 | 9,351.00 | | | | |
|