|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 8,711.00 | 8,711.00 | 0.82 | 169 | 14,722 | 4 |
| 17/07/2026 | 8,640.00 | 8,640.00 | -0.86 | 2,222 | 191,981 | 1 |
| 16/07/2026 | 8,715.00 | 8,715.00 | 0.08 | 65 | 5,665 | 2 |
| 15/07/2026 | 8,708.00 | 8,708.00 | -0.43 | 106 | 9,231 | 2 |
| 14/07/2026 | 8,746.00 | 8,746.00 | 0.23 | 24 | 2,084 | 2 |
| 13/07/2026 | 8,726.00 | 8,726.00 | 2.90 | 309 | 26,964 | 11 |
| 10/07/2026 | 8,480.00 | 8,480.00 | -0.40 | 121 | 10,261 | 1 |
| 09/07/2026 | 8,514.00 | 8,514.00 | -0.33 | 6 | 506 | 1 |
| 08/07/2026 | 8,555.00 | 8,555.00 | | 316 | 26,993 | 5 |
| 07/07/2026 | 8,555.00 | 8,555.00 | 1.10 | 291 | 24,894 | 4 |
| 06/07/2026 | 8,462.00 | 8,462.00 | 1.11 | 26 | 2,200 | 2 |
| 03/07/2026 | 8,369.00 | 8,369.00 | | | | |
| 02/07/2026 | 8,369.00 | 8,369.00 | 1.81 | 212 | 17,742 | 3 |
| 01/07/2026 | 8,220.00 | 8,220.00 | -1.30 | 364 | 29,921 | 2 |
| 30/06/2026 | 8,328.00 | 8,328.00 | -1.40 | 438 | 36,520 | 7 |
| 29/06/2026 | 8,446.00 | 8,446.00 | 2.50 | 22 | 1,866 | 2 |
| 26/06/2026 | 8,240.00 | 8,240.00 | | | | |
| 25/06/2026 | 8,240.00 | 8,240.00 | -1.55 | 436 | 35,950 | 4 |
| 24/06/2026 | 8,208.00 | 8,208.00 | | 30 | 2,511 | 1 |
| 23/06/2026 | 8,139.00 | 8,139.00 | | 61 | 5,056 | 1 |
| 22/06/2026 | 8,139.00 | 8,139.00 | 0.23 | 637 | 51,844 | 4 |
| 19/06/2026 | 8,120.00 | 8,120.00 | | | | |
| 18/06/2026 | 8,120.00 | 8,120.00 | -1.43 | 4,872 | 398,045 | 4 |
| 17/06/2026 | 8,238.00 | 8,238.00 | -0.35 | 12 | 985 | 2 |
| 16/06/2026 | 8,380.00 | 8,380.00 | | 241 | 19,931 | 1 |
| 15/06/2026 | 8,274.00 | 8,274.00 | | 138 | 11,565 | 7 |
| 12/06/2026 | 8,274.00 | 8,274.00 | 1.60 | 1,050 | 86,853 | 5 |
| 11/06/2026 | 8,144.00 | 8,144.00 | | | | |
| 10/06/2026 | 8,050.00 | 8,050.00 | | 198 | 16,126 | 2 |
| 09/06/2026 | 8,050.00 | 8,050.00 | 0.15 | 91 | 7,326 | 1 |
| 08/06/2026 | 8,038.00 | 8,038.00 | -1.54 | 1,197 | 97,076 | 4 |
| 05/06/2026 | 8,164.00 | 8,164.00 | | | | |
| 04/06/2026 | 8,370.00 | 8,370.00 | | 1,343 | 109,743 | 5 |
| 03/06/2026 | 8,370.00 | 8,370.00 | 2.78 | 2,036 | 170,413 | 2 |
| 02/06/2026 | 8,200.00 | 8,200.00 | | 298 | 24,163 | 3 |
| 01/06/2026 | 8,200.00 | 8,200.00 | | 318 | 26,075 | 3 |
| 28/05/2026 | 8,259.00 | 8,259.00 | -1.42 | 790 | 65,296 | 9 |
| 27/05/2026 | 8,378.00 | 8,378.00 | -1.09 | 1,043 | 87,564 | 7 |
| 26/05/2026 | 8,470.00 | 8,470.00 | -1.42 | 727 | 61,692 | 6 |
| 25/05/2026 | 8,592.00 | 8,592.00 | 1.17 | 125 | 10,740 | 4 |
| 20/05/2026 | 8,493.00 | 8,493.00 | -0.76 | 7,182 | 609,816 | 6 |
| 19/05/2026 | 8,558.00 | 8,558.00 | -0.26 | 141 | 12,067 | 4 |
| 18/05/2026 | 8,580.00 | 8,580.00 | -1.61 | 621 | 53,319 | 4 |
| 14/05/2026 | 8,720.00 | 8,720.00 | -2.57 | 6,816 | 591,261 | 18 |
| 13/05/2026 | 8,950.00 | 8,950.00 | -1.39 | 525 | 47,063 | 10 |
| 12/05/2026 | 9,076.00 | 9,076.00 | -1.39 | 544 | 49,403 | 4 |
| 11/05/2026 | 9,204.00 | 9,204.00 | 0.48 | 16 | 1,475 | 1 |
| 07/05/2026 | 9,370.00 | 9,370.00 | | | | |
| 06/05/2026 | 9,370.00 | 9,370.00 | 0.76 | 1,906 | 178,583 | 5 |
| 05/05/2026 | 9,299.00 | 9,299.00 | -0.98 | 304 | 28,268 | 4 |
|