|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,755.00 | 3,755.00 | -0.66 | 13,936 | 524,182 | 6 |
| 20/07/2026 | 3,780.00 | 3,780.00 | -0.08 | 2,114 | 79,930 | 2 |
| 17/07/2026 | 3,783.00 | 3,783.00 | 1.58 | 9,999 | 378,495 | 3 |
| 16/07/2026 | 3,724.00 | 3,724.00 | 0.05 | 30,817 | 1,145,150 | 9 |
| 15/07/2026 | 3,722.00 | 3,722.00 | | | | |
| 14/07/2026 | 3,722.00 | 3,722.00 | -0.32 | 3,600 | 133,976 | 2 |
| 13/07/2026 | 3,734.00 | 3,734.00 | 0.05 | 1,179 | 44,027 | 3 |
| 10/07/2026 | 3,732.00 | 3,732.00 | | | | |
| 09/07/2026 | 3,732.00 | 3,732.00 | | | | |
| 08/07/2026 | 3,749.00 | 3,749.00 | | 5,157 | 192,381 | 3 |
| 07/07/2026 | 3,749.00 | 3,749.00 | 2.54 | 991 | 36,476 | 2 |
| 06/07/2026 | 3,656.00 | 3,656.00 | 0.11 | 3,109 | 113,665 | 1 |
| 03/07/2026 | 3,652.00 | 3,652.00 | 0.30 | 6,696 | 245,034 | 4 |
| 02/07/2026 | 3,641.00 | 3,641.00 | 0.94 | 2,061 | 75,041 | 1 |
| 01/07/2026 | 3,607.00 | 3,607.00 | | | | |
| 30/06/2026 | 3,607.00 | 3,607.00 | 0.03 | 3,699 | 133,573 | 2 |
| 29/06/2026 | 3,606.00 | 3,606.00 | 1.55 | 2,061 | 74,320 | 2 |
| 26/06/2026 | 3,551.00 | 3,551.00 | | | | |
| 25/06/2026 | 3,551.00 | 3,551.00 | | | | |
| 24/06/2026 | 3,551.00 | 3,551.00 | | | | |
| 23/06/2026 | 3,490.00 | 3,490.00 | | 1 | 35 | 1 |
| 22/06/2026 | 3,490.00 | 3,490.00 | 0.09 | 1,020 | 35,597 | 2 |
| 19/06/2026 | 3,487.00 | 3,487.00 | | | | |
| 18/06/2026 | 3,487.00 | 3,487.00 | -0.57 | 3,325 | 115,821 | 6 |
| 17/06/2026 | 3,507.00 | 3,507.00 | 0.14 | 3,333 | 116,888 | 2 |
| 16/06/2026 | 3,498.00 | 3,498.00 | | 1,372 | 48,006 | 1 |
| 15/06/2026 | 3,507.00 | 3,507.00 | | 2,252 | 79,293 | 1 |
| 12/06/2026 | 3,507.00 | 3,507.00 | -0.96 | 808 | 28,335 | 2 |
| 11/06/2026 | 3,541.00 | 3,541.00 | 0.51 | 4,164 | 147,455 | 4 |
| 10/06/2026 | 3,472.00 | 3,472.00 | | 11,598 | 405,567 | 6 |
| 09/06/2026 | 3,472.00 | 3,472.00 | -0.74 | 1,059 | 36,768 | 1 |
| 08/06/2026 | 3,498.00 | 3,498.00 | 2.31 | 1,089 | 38,094 | 2 |
| 05/06/2026 | 3,419.00 | 3,419.00 | 0.15 | 30 | 1,027 | 1 |
| 04/06/2026 | 3,399.00 | 3,399.00 | | 281 | 9,548 | 1 |
| 03/06/2026 | 3,399.00 | 3,399.00 | 1.86 | 2,463 | 83,569 | 3 |
| 02/06/2026 | 3,327.00 | 3,327.00 | | | | |
| 01/06/2026 | 3,327.00 | 3,327.00 | -0.18 | 3,499 | 116,606 | 9 |
| 28/05/2026 | 3,363.00 | 3,363.00 | | | | |
| 27/05/2026 | 3,363.00 | 3,363.00 | -1.61 | 1,877 | 63,124 | 1 |
| 26/05/2026 | 3,418.00 | 3,418.00 | -1.53 | 6,666 | 228,111 | 2 |
| 25/05/2026 | 3,471.00 | 3,471.00 | 2.03 | 6,666 | 231,110 | 2 |
| 20/05/2026 | 3,402.00 | 3,402.00 | 0.86 | 817 | 27,794 | 1 |
| 19/05/2026 | 3,373.00 | 3,373.00 | 0.48 | 963 | 32,482 | 1 |
| 18/05/2026 | 3,357.00 | 3,357.00 | -0.53 | 2,600 | 87,233 | 4 |
| 14/05/2026 | 3,375.00 | 3,375.00 | -0.41 | 3,129 | 105,662 | 2 |
| 13/05/2026 | 3,389.00 | 3,389.00 | 0.09 | 2,488 | 84,281 | 3 |
| 12/05/2026 | 3,386.00 | 3,386.00 | | | | |
| 11/05/2026 | 3,386.00 | 3,386.00 | -2.65 | 1,749 | 59,220 | 3 |
| 07/05/2026 | 3,478.00 | 3,478.00 | | | | |
| 06/05/2026 | 3,478.00 | 3,478.00 | | | | |
|