|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 18,690.00 | 18,690.00 | | 107 | 19,998 | 4 |
| 17/07/2026 | 18,690.00 | 18,690.00 | -0.64 | 15 | 2,804 | 1 |
| 16/07/2026 | 18,810.00 | 18,810.00 | 0.11 | 5 | 942 | 1 |
| 15/07/2026 | 18,790.00 | 18,790.00 | 0.48 | 396 | 74,682 | 5 |
| 14/07/2026 | 18,700.00 | 18,700.00 | -1.01 | 324 | 60,596 | 4 |
| 13/07/2026 | 18,890.00 | 18,890.00 | | | | |
| 10/07/2026 | 18,890.00 | 18,890.00 | | | | |
| 09/07/2026 | 18,890.00 | 18,890.00 | -0.53 | 30 | 5,668 | 2 |
| 08/07/2026 | 19,170.00 | 19,170.00 | | 26 | 4,937 | 1 |
| 07/07/2026 | 19,170.00 | 19,170.00 | 0.63 | 43 | 8,244 | 2 |
| 06/07/2026 | 19,050.00 | 19,050.00 | | | | |
| 03/07/2026 | 19,050.00 | 19,050.00 | | | | |
| 02/07/2026 | 19,050.00 | 19,050.00 | 0.32 | 5 | 957 | 1 |
| 01/07/2026 | 18,990.00 | 18,990.00 | 1.39 | 80 | 15,192 | 1 |
| 30/06/2026 | 18,730.00 | 18,730.00 | 1.24 | 394 | 73,793 | 3 |
| 29/06/2026 | 18,500.00 | 18,500.00 | 0.22 | 427 | 78,984 | 3 |
| 26/06/2026 | 18,460.00 | 18,460.00 | | | | |
| 25/06/2026 | 18,460.00 | 18,460.00 | | | | |
| 24/06/2026 | 18,650.00 | 18,650.00 | | 648 | 119,621 | 6 |
| 23/06/2026 | 18,650.00 | 18,650.00 | | | | |
| 22/06/2026 | 18,650.00 | 18,650.00 | 0.11 | 53 | 9,885 | 1 |
| 19/06/2026 | 18,630.00 | 18,630.00 | | | | |
| 18/06/2026 | 18,630.00 | 18,630.00 | -2.66 | 6 | 1,115 | 3 |
| 17/06/2026 | 19,140.00 | 19,140.00 | | | | |
| 16/06/2026 | 19,300.00 | 19,300.00 | | 1,150 | 220,105 | 3 |
| 15/06/2026 | 19,560.00 | 19,560.00 | | 1,050 | 203,175 | 1 |
| 12/06/2026 | 19,560.00 | 19,560.00 | 1.82 | 1,050 | 205,380 | 1 |
| 11/06/2026 | 19,210.00 | 19,210.00 | | | | |
| 10/06/2026 | 19,520.00 | 19,520.00 | | | | |
| 09/06/2026 | 19,520.00 | 19,520.00 | -0.05 | 2,072 | 404,862 | 8 |
| 08/06/2026 | 19,530.00 | 19,530.00 | -0.46 | 20 | 3,905 | 2 |
| 05/06/2026 | 19,620.00 | 19,620.00 | 0.56 | 4,538 | 886,048 | 13 |
| 04/06/2026 | 19,750.00 | 19,750.00 | | 1,498 | 293,839 | 7 |
| 03/06/2026 | 19,750.00 | 19,750.00 | -1.15 | 1,240 | 245,118 | 6 |
| 02/06/2026 | 20,050.00 | 20,050.00 | | 1,921 | 383,073 | 3 |
| 01/06/2026 | 20,050.00 | 20,050.00 | -3.09 | 48 | 9,931 | 1 |
| 28/05/2026 | 20,160.00 | 20,160.00 | | | | |
| 27/05/2026 | 20,160.00 | 20,160.00 | | 1,000 | 201,600 | 1 |
| 26/05/2026 | 20,160.00 | 20,160.00 | 0.25 | 1,348 | 272,457 | 3 |
| 25/05/2026 | 20,110.00 | 20,110.00 | 1.41 | 1,143 | 229,875 | 5 |
| 20/05/2026 | 19,830.00 | 19,830.00 | -1.29 | 4,297 | 852,843 | 7 |
| 19/05/2026 | 20,090.00 | 20,090.00 | 0.60 | 34 | 6,830 | 3 |
| 18/05/2026 | 19,970.00 | 19,970.00 | -3.06 | 4,474 | 896,134 | 15 |
| 14/05/2026 | 20,600.00 | 20,600.00 | -1.25 | 20 | 4,120 | 1 |
| 13/05/2026 | 20,860.00 | 20,860.00 | | 2 | 417 | 1 |
| 12/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 11/05/2026 | 20,860.00 | 20,860.00 | -0.48 | 103 | 21,486 | 3 |
| 07/05/2026 | 20,960.00 | 20,960.00 | -0.05 | 199 | 41,720 | 4 |
| 06/05/2026 | 20,970.00 | 20,970.00 | 0.53 | 19 | 3,984 | 1 |
| 05/05/2026 | 20,860.00 | 20,860.00 | | 727 | 151,652 | 2 |
|