|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 8,754.00 | 8,754.00 | | | | |
06/05/2024 | 8,754.00 | 8,754.00 | 1.96 | 284 | 24,861 | 1 |
05/05/2024 | 8,586.00 | 8,586.00 | 0.43 | 284 | 24,384 | 3 |
02/05/2024 | 8,549.00 | 8,549.00 | 1.02 | 118 | 10,088 | 1 |
01/05/2024 | 8,463.00 | 8,463.00 | -2.03 | 269 | 22,765 | 1 |
30/04/2024 | 8,638.00 | 8,638.00 | 1.34 | 1,397 | 120,602 | 3 |
25/04/2024 | 8,524.00 | 8,524.00 | | | | |
24/04/2024 | 8,524.00 | 8,524.00 | 0.70 | 2,612 | 222,984 | 8 |
21/04/2024 | 8,465.00 | 8,465.00 | | | | |
18/04/2024 | 8,465.00 | 8,465.00 | | | | |
17/04/2024 | 8,465.00 | 8,465.00 | | | | |
16/04/2024 | 8,465.00 | 8,465.00 | | | | |
15/04/2024 | 8,465.00 | 8,465.00 | -0.32 | 253 | 21,417 | 2 |
14/04/2024 | 8,492.00 | 8,492.00 | -1.86 | 201 | 17,069 | 2 |
11/04/2024 | 8,653.00 | 8,653.00 | -0.46 | 23 | 1,990 | 1 |
10/04/2024 | 8,693.00 | 8,693.00 | 1.08 | 349 | 30,339 | 2 |
09/04/2024 | 8,600.00 | 8,600.00 | -0.97 | 46 | 3,956 | 1 |
08/04/2024 | 8,684.00 | 8,684.00 | | | | |
07/04/2024 | 8,684.00 | 8,684.00 | | 41 | 3,560 | 1 |
04/04/2024 | 8,684.00 | 8,684.00 | 0.89 | 248 | 21,536 | 1 |
03/04/2024 | 8,607.00 | 8,607.00 | -0.73 | 200 | 17,214 | 1 |
02/04/2024 | 8,670.00 | 8,670.00 | -0.46 | 73 | 6,329 | 1 |
01/04/2024 | 8,710.00 | 8,710.00 | | | | |
31/03/2024 | 8,710.00 | 8,710.00 | | | | |
28/03/2024 | 8,710.00 | 8,710.00 | 1.92 | 603 | 52,521 | 2 |
27/03/2024 | 8,546.00 | 8,546.00 | | | | |
26/03/2024 | 8,546.00 | 8,546.00 | 0.71 | 306 | 26,152 | 2 |
25/03/2024 | 8,486.00 | 8,486.00 | 1.17 | 99 | 8,401 | 1 |
21/03/2024 | 8,388.00 | 8,388.00 | 0.12 | 850 | 71,578 | 2 |
20/03/2024 | 8,378.00 | 8,378.00 | 0.36 | 163 | 13,656 | 1 |
19/03/2024 | 8,348.00 | 8,348.00 | | | | |
18/03/2024 | 8,348.00 | 8,348.00 | -1.23 | 622 | 51,927 | 2 |
17/03/2024 | 8,452.00 | 8,452.00 | | | | |
14/03/2024 | 8,452.00 | 8,452.00 | -0.51 | 144 | 12,171 | 6 |
13/03/2024 | 8,495.00 | 8,495.00 | 1.94 | 351 | 29,817 | 7 |
12/03/2024 | 8,333.00 | 8,333.00 | 1.07 | 11 | 929 | 1 |
11/03/2024 | 8,245.00 | 8,245.00 | | 23 | 1,896 | 2 |
10/03/2024 | 8,245.00 | 8,245.00 | | | | |
07/03/2024 | 8,245.00 | 8,245.00 | 0.98 | 76 | 6,266 | 1 |
06/03/2024 | 8,165.00 | 8,165.00 | | | | |
05/03/2024 | 8,165.00 | 8,165.00 | | | | |
04/03/2024 | 8,165.00 | 8,165.00 | 0.60 | 1,183 | 96,592 | 1 |
03/03/2024 | 8,116.00 | 8,116.00 | 0.36 | 76 | 6,168 | 2 |
29/02/2024 | 8,087.00 | 8,087.00 | -0.48 | 1,154 | 93,104 | 3 |
28/02/2024 | 8,126.00 | 8,126.00 | | | | |
26/02/2024 | 8,126.00 | 8,126.00 | -1.81 | 40 | 3,250 | 1 |
25/02/2024 | 8,276.00 | 8,276.00 | | | | |
22/02/2024 | 8,276.00 | 8,276.00 | 0.29 | 265 | 21,931 | 1 |
21/02/2024 | 8,252.00 | 8,252.00 | 0.97 | 204 | 16,834 | 1 |
20/02/2024 | 8,173.00 | 8,173.00 | | | | |
|