|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 22,860.00 | 22,860.00 | -0.09 | 1 | 227 | 1 |
| 20/07/2026 | 22,880.00 | 22,880.00 | -1.42 | 66 | 15,101 | 1 |
| 17/07/2026 | 23,210.00 | 23,210.00 | 3.48 | 1,112 | 257,591 | 7 |
| 16/07/2026 | 22,430.00 | 22,430.00 | -1.41 | 879 | 196,840 | 2 |
| 15/07/2026 | 22,750.00 | 22,750.00 | | | | |
| 14/07/2026 | 22,750.00 | 22,750.00 | | | | |
| 13/07/2026 | 22,750.00 | 22,750.00 | 1.56 | 53 | 12,058 | 2 |
| 10/07/2026 | 22,400.00 | 22,400.00 | 0.18 | 67 | 15,008 | 3 |
| 09/07/2026 | 22,360.00 | 22,360.00 | -1.19 | 210 | 46,985 | 4 |
| 08/07/2026 | 22,780.00 | 22,780.00 | | 142 | 32,142 | 2 |
| 07/07/2026 | 22,780.00 | 22,780.00 | 0.18 | 50 | 11,392 | 3 |
| 06/07/2026 | 22,740.00 | 22,740.00 | | | | |
| 03/07/2026 | 22,740.00 | 22,740.00 | 0.35 | 5 | 1,140 | 2 |
| 02/07/2026 | 22,660.00 | 22,660.00 | | 25 | 5,665 | 1 |
| 01/07/2026 | 22,660.00 | 22,660.00 | 0.22 | 66 | 14,956 | 2 |
| 30/06/2026 | 22,610.00 | 22,610.00 | -0.79 | 10 | 2,261 | 1 |
| 29/06/2026 | 22,790.00 | 22,790.00 | | | | |
| 26/06/2026 | 22,790.00 | 22,790.00 | 2.33 | 666 | 151,781 | 1 |
| 25/06/2026 | 22,270.00 | 22,270.00 | 1.88 | 49 | 10,914 | 2 |
| 24/06/2026 | 21,510.00 | 21,510.00 | | 595 | 129,023 | 5 |
| 23/06/2026 | 21,760.00 | 21,760.00 | | 652 | 140,287 | 3 |
| 22/06/2026 | 21,760.00 | 21,760.00 | 1.59 | 73 | 15,882 | 6 |
| 19/06/2026 | 21,420.00 | 21,420.00 | | | | |
| 18/06/2026 | 21,420.00 | 21,420.00 | -0.60 | 9 | 1,926 | 1 |
| 17/06/2026 | 21,550.00 | 21,550.00 | 0.09 | 702 | 151,281 | 2 |
| 16/06/2026 | 21,530.00 | 21,530.00 | | | | |
| 15/06/2026 | 21,430.00 | 21,430.00 | | 20 | 4,286 | 1 |
| 12/06/2026 | 21,430.00 | 21,430.00 | -0.79 | 670 | 143,582 | 2 |
| 11/06/2026 | 21,600.00 | 21,600.00 | -0.78 | 4 | 854 | 1 |
| 10/06/2026 | 21,290.00 | 21,290.00 | | | | |
| 09/06/2026 | 21,290.00 | 21,290.00 | 1.67 | 670 | 142,641 | 2 |
| 08/06/2026 | 20,940.00 | 20,940.00 | 1.26 | 52 | 10,889 | 1 |
| 05/06/2026 | 20,680.00 | 20,680.00 | | | | |
| 04/06/2026 | 20,680.00 | 20,680.00 | | | | |
| 03/06/2026 | 20,680.00 | 20,680.00 | 2.27 | 229 | 47,353 | 3 |
| 02/06/2026 | 20,190.00 | 20,190.00 | | 99 | 19,958 | 1 |
| 01/06/2026 | 20,190.00 | 20,190.00 | | | | |
| 28/05/2026 | 20,300.00 | 20,300.00 | -0.29 | 2,447 | 497,151 | 8 |
| 27/05/2026 | 20,360.00 | 20,360.00 | -0.49 | 258 | 52,472 | 3 |
| 26/05/2026 | 20,460.00 | 20,460.00 | -1.21 | 302 | 61,789 | 1 |
| 25/05/2026 | 20,710.00 | 20,710.00 | 2.73 | 202 | 41,796 | 4 |
| 20/05/2026 | 20,160.00 | 20,160.00 | -0.64 | 233 | 46,973 | 1 |
| 19/05/2026 | 20,290.00 | 20,290.00 | 0.64 | 585 | 118,777 | 8 |
| 18/05/2026 | 20,160.00 | 20,160.00 | -2.51 | 380 | 76,577 | 2 |
| 14/05/2026 | 20,680.00 | 20,680.00 | -0.14 | 45 | 9,261 | 1 |
| 13/05/2026 | 20,710.00 | 20,710.00 | -1.62 | 176 | 36,455 | 3 |
| 12/05/2026 | 21,050.00 | 21,050.00 | -2.32 | 390 | 81,957 | 8 |
| 11/05/2026 | 21,550.00 | 21,550.00 | -0.78 | 150 | 32,344 | 4 |
| 07/05/2026 | 21,720.00 | 21,720.00 | -0.50 | 827 | 179,749 | 3 |
| 06/05/2026 | 21,830.00 | 21,830.00 | -0.09 | 494 | 107,900 | 13 |
|