|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,746.00 | 4,746.00 | | | | |
| 20/07/2026 | 4,746.00 | 4,746.00 | 0.21 | 3,500 | 166,107 | 2 |
| 17/07/2026 | 4,736.00 | 4,736.00 | 1.54 | 3,500 | 165,760 | 1 |
| 16/07/2026 | 4,664.00 | 4,664.00 | 0.09 | 1,180 | 55,035 | 1 |
| 15/07/2026 | 4,660.00 | 4,660.00 | -0.28 | 1,398 | 65,147 | 2 |
| 14/07/2026 | 4,673.00 | 4,673.00 | -3.47 | 5,540 | 258,184 | 5 |
| 13/07/2026 | 4,841.00 | 4,841.00 | | | | |
| 10/07/2026 | 4,841.00 | 4,841.00 | | | | |
| 09/07/2026 | 4,841.00 | 4,841.00 | | | | |
| 08/07/2026 | 4,822.00 | 4,822.00 | | 9,072 | 438,642 | 4 |
| 07/07/2026 | 4,822.00 | 4,822.00 | 0.98 | 3,428 | 164,999 | 3 |
| 06/07/2026 | 4,775.00 | 4,775.00 | 2.31 | 759 | 36,239 | 2 |
| 03/07/2026 | 4,667.00 | 4,667.00 | | | | |
| 02/07/2026 | 4,667.00 | 4,667.00 | | | | |
| 01/07/2026 | 4,667.00 | 4,667.00 | 3.14 | 3,254 | 151,832 | 5 |
| 30/06/2026 | 4,525.00 | 4,525.00 | | | | |
| 29/06/2026 | 4,525.00 | 4,525.00 | | | | |
| 26/06/2026 | 4,525.00 | 4,525.00 | | | | |
| 25/06/2026 | 4,525.00 | 4,525.00 | -0.26 | 40 | 1,809 | 2 |
| 24/06/2026 | 4,461.00 | 4,461.00 | | | | |
| 23/06/2026 | 4,449.00 | 4,449.00 | | 5,131 | 225,682 | 3 |
| 22/06/2026 | 4,449.00 | 4,449.00 | | | | |
| 19/06/2026 | 4,449.00 | 4,449.00 | | | | |
| 18/06/2026 | 4,449.00 | 4,449.00 | | | | |
| 17/06/2026 | 4,449.00 | 4,449.00 | -1.16 | | | |
| 16/06/2026 | 4,476.00 | 4,476.00 | | 670 | 30,063 | 1 |
| 15/06/2026 | 4,533.00 | 4,533.00 | | | | |
| 12/06/2026 | 4,533.00 | 4,533.00 | | | | |
| 11/06/2026 | 4,533.00 | 4,533.00 | | | | |
| 10/06/2026 | 4,508.00 | 4,508.00 | | 180 | 8,177 | 1 |
| 09/06/2026 | 4,508.00 | 4,508.00 | | | | |
| 08/06/2026 | 4,508.00 | 4,508.00 | 1.88 | 7,516 | 338,018 | 6 |
| 05/06/2026 | 4,425.00 | 4,425.00 | | | | |
| 04/06/2026 | 4,287.00 | 4,287.00 | | | | |
| 03/06/2026 | 4,287.00 | 4,287.00 | -1.27 | 1,164 | 49,901 | 1 |
| 02/06/2026 | 4,342.00 | 4,342.00 | | | | |
| 01/06/2026 | 4,342.00 | 4,342.00 | -1.79 | 4,779 | 207,881 | 3 |
| 28/05/2026 | 4,421.00 | 4,421.00 | 0.23 | 800 | 34,920 | 1 |
| 27/05/2026 | 4,411.00 | 4,411.00 | | | | |
| 26/05/2026 | 4,411.00 | 4,411.00 | 1.94 | 9,223 | 407,107 | 6 |
| 25/05/2026 | 4,327.00 | 4,327.00 | | 231 | 9,995 | 2 |
| 20/05/2026 | 4,327.00 | 4,327.00 | 1.10 | 1,992 | 86,194 | 1 |
| 19/05/2026 | 4,280.00 | 4,280.00 | 0.42 | 7,000 | 298,900 | 5 |
| 18/05/2026 | 4,262.00 | 4,262.00 | -0.70 | 2,730 | 115,343 | 1 |
| 14/05/2026 | 4,260.00 | 4,260.00 | | | | |
| 13/05/2026 | 4,260.00 | 4,260.00 | 1.40 | 119 | 5,069 | 1 |
| 12/05/2026 | 4,201.00 | 4,201.00 | -1.22 | 1,413 | 59,360 | 1 |
| 11/05/2026 | 4,253.00 | 4,253.00 | | | | |
| 07/05/2026 | 4,251.00 | 4,251.00 | | | | |
| 06/05/2026 | 4,251.00 | 4,251.00 | | | | |
|