|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,464.00 | 2,464.00 | -0.24 | 44,366 | 1,093,159 | 5 |
| 20/07/2026 | 2,470.00 | 2,470.00 | 0.49 | 31,325 | 774,532 | 14 |
| 17/07/2026 | 2,458.00 | 2,458.00 | -1.09 | 7,373 | 181,169 | 8 |
| 16/07/2026 | 2,485.00 | 2,485.00 | 0.49 | 24,107 | 595,891 | 11 |
| 15/07/2026 | 2,473.00 | 2,473.00 | | 42,921 | 1,060,157 | 15 |
| 14/07/2026 | 2,473.00 | 2,473.00 | 0.08 | 14,495 | 359,154 | 15 |
| 13/07/2026 | 2,471.00 | 2,471.00 | -0.48 | 8,592 | 212,480 | 8 |
| 10/07/2026 | 2,483.00 | 2,483.00 | 0.20 | 5,610 | 139,378 | 3 |
| 09/07/2026 | 2,478.00 | 2,478.00 | 0.57 | 16,596 | 410,013 | 8 |
| 08/07/2026 | 2,499.00 | 2,499.00 | | 57,814 | 1,422,191 | 20 |
| 07/07/2026 | 2,499.00 | 2,499.00 | -0.16 | 45,464 | 1,138,651 | 13 |
| 06/07/2026 | 2,503.00 | 2,503.00 | 0.20 | 490,707 | 12,266,616 | 45 |
| 03/07/2026 | 2,498.00 | 2,498.00 | -0.75 | 870 | 21,732 | 13 |
| 02/07/2026 | 2,517.00 | 2,517.00 | 0.40 | 7,520 | 189,198 | 5 |
| 01/07/2026 | 2,507.00 | 2,507.00 | 0.08 | 8,173 | 204,930 | 7 |
| 30/06/2026 | 2,505.00 | 2,505.00 | 0.80 | 272,458 | 6,801,921 | 36 |
| 29/06/2026 | 2,485.00 | 2,485.00 | -0.76 | 79,473 | 1,990,068 | 17 |
| 26/06/2026 | 2,504.00 | 2,504.00 | -0.32 | 124,576 | 3,118,890 | 13 |
| 25/06/2026 | 2,512.00 | 2,512.00 | 1.01 | 9,600 | 240,250 | 9 |
| 24/06/2026 | 2,450.00 | 2,450.00 | | 1,708 | 42,291 | 3 |
| 23/06/2026 | 2,500.00 | 2,500.00 | | 28,476 | 700,202 | 8 |
| 22/06/2026 | 2,500.00 | 2,500.00 | 1.34 | 10,458 | 258,756 | 6 |
| 19/06/2026 | 2,467.00 | 2,467.00 | -0.08 | 1,555 | 38,362 | 1 |
| 18/06/2026 | 2,469.00 | 2,469.00 | 0.33 | 86,489 | 2,129,888 | 22 |
| 17/06/2026 | 2,461.00 | 2,461.00 | -0.73 | 5,225 | 127,751 | 4 |
| 16/06/2026 | 2,482.00 | 2,482.00 | | 25,326 | 625,565 | 5 |
| 15/06/2026 | 2,431.00 | 2,431.00 | | 5,037 | 125,261 | 8 |
| 12/06/2026 | 2,431.00 | 2,431.00 | 2.10 | 8,070 | 196,188 | 5 |
| 11/06/2026 | 2,381.00 | 2,381.00 | -1.37 | 36,089 | 859,742 | 10 |
| 10/06/2026 | 2,410.00 | 2,410.00 | | 7,191 | 170,180 | 5 |
| 09/06/2026 | 2,410.00 | 2,410.00 | 1.22 | 54,280 | 1,298,735 | 10 |
| 08/06/2026 | 2,381.00 | 2,381.00 | -2.02 | 57,139 | 1,359,121 | 10 |
| 05/06/2026 | 2,430.00 | 2,430.00 | 0.91 | 25,494 | 619,378 | 3 |
| 04/06/2026 | 2,419.00 | 2,419.00 | | 664 | 16,011 | 2 |
| 03/06/2026 | 2,419.00 | 2,419.00 | 0.17 | 54,665 | 1,325,280 | 16 |
| 02/06/2026 | 2,403.00 | 2,403.00 | | 3,161 | 76,307 | 2 |
| 01/06/2026 | 2,403.00 | 2,403.00 | -1.60 | 17,542 | 423,601 | 5 |
| 28/05/2026 | 2,415.00 | 2,415.00 | -0.78 | 196,492 | 4,763,258 | 18 |
| 27/05/2026 | 2,434.00 | 2,434.00 | 0.79 | 9,282 | 226,617 | 5 |
| 26/05/2026 | 2,415.00 | 2,415.00 | -0.45 | 56,256 | 1,357,665 | 12 |
| 25/05/2026 | 2,426.00 | 2,426.00 | 5.20 | 34,161 | 828,188 | 25 |
| 20/05/2026 | 2,306.00 | 2,306.00 | 0.61 | 35,953 | 827,852 | 7 |
| 19/05/2026 | 2,292.00 | 2,292.00 | -1.29 | 11,525 | 265,261 | 9 |
| 18/05/2026 | 2,322.00 | 2,322.00 | -1.57 | 67,266 | 1,566,303 | 39 |
| 14/05/2026 | 2,370.00 | 2,370.00 | 0.98 | 60,498 | 1,434,254 | 11 |
| 13/05/2026 | 2,347.00 | 2,347.00 | -0.84 | 31,774 | 747,568 | 13 |
| 12/05/2026 | 2,367.00 | 2,367.00 | -1.05 | 26,318 | 623,145 | 2 |
| 11/05/2026 | 2,392.00 | 2,392.00 | 0.67 | 160,940 | 3,835,091 | 28 |
| 07/05/2026 | 2,403.00 | 2,403.00 | 0.13 | 8,054 | 193,725 | 9 |
| 06/05/2026 | 2,400.00 | 2,400.00 | 1.74 | 257,881 | 6,163,929 | 40 |
|