|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 1,457.00 | 1,457.00 | 2.46 | 3,950 | 57,545 | 3 |
| 30/04/2024 | 1,422.00 | 1,422.00 | | | | |
| 25/04/2024 | 1,422.00 | 1,422.00 | | | | |
| 24/04/2024 | 1,422.00 | 1,422.00 | | | | |
| 21/04/2024 | 1,422.00 | 1,422.00 | | | | |
| 18/04/2024 | 1,422.00 | 1,422.00 | | | | |
| 17/04/2024 | 1,422.00 | 1,422.00 | -1.04 | 2,000 | 28,440 | 1 |
| 16/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 15/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 14/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 11/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 10/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 09/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 08/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 07/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 04/04/2024 | 1,437.00 | 1,437.00 | | | | |
| 03/04/2024 | 1,437.00 | 1,437.00 | -1.03 | 2,947 | 42,348 | 1 |
| 02/04/2024 | 1,452.00 | 1,452.00 | | | | |
| 01/04/2024 | 1,452.00 | 1,452.00 | | | | |
| 31/03/2024 | 1,452.00 | 1,452.00 | | | | |
| 28/03/2024 | 1,452.00 | 1,452.00 | 1.40 | 3,000 | 43,560 | 1 |
| 27/03/2024 | 1,432.00 | 1,432.00 | | | | |
| 26/03/2024 | 1,432.00 | 1,432.00 | | | | |
| 25/03/2024 | 1,432.00 | 1,432.00 | -0.69 | 1,500 | 21,480 | 1 |
| 21/03/2024 | 1,442.00 | 1,442.00 | 1.19 | 252 | 3,634 | 1 |
| 20/03/2024 | 1,425.00 | 1,425.00 | | | | |
| 19/03/2024 | 1,425.00 | 1,425.00 | | | | |
| 18/03/2024 | 1,425.00 | 1,425.00 | | 5,000 | 71,250 | 1 |
| 17/03/2024 | 1,425.00 | 1,425.00 | 0.71 | 5,000 | 71,250 | 1 |
| 14/03/2024 | 1,415.00 | 1,415.00 | 0.57 | 748 | 10,586 | 4 |
| 13/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 12/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 11/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 10/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 07/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 06/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 05/03/2024 | 1,407.00 | 1,407.00 | | | | |
| 04/03/2024 | 1,407.00 | 1,407.00 | -0.21 | 3,000 | 42,210 | 1 |
| 03/03/2024 | 1,410.00 | 1,410.00 | | | | |
| 29/02/2024 | 1,410.00 | 1,410.00 | | | | |
| 28/02/2024 | 1,410.00 | 1,410.00 | | | | |
| 26/02/2024 | 1,410.00 | 1,410.00 | | | | |
| 25/02/2024 | 1,410.00 | 1,410.00 | | | | |
| 22/02/2024 | 1,410.00 | 1,410.00 | 0.93 | 1,000 | 14,100 | 1 |
| 21/02/2024 | 1,397.00 | 1,397.00 | -0.29 | 694 | 9,695 | 1 |
| 20/02/2024 | 1,401.00 | 1,401.00 | -0.14 | 870 | 12,189 | 1 |
| 19/02/2024 | 1,403.00 | 1,403.00 | 0.65 | 6,824 | 95,704 | 5 |
| 18/02/2024 | 1,394.00 | 1,394.00 | | | | |
| 15/02/2024 | 1,394.00 | 1,394.00 | | | | |
| 14/02/2024 | 1,394.00 | 1,394.00 | -1.20 | 1,959 | 27,314 | 2 |
|