|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 623.00 | 623.00 | -1.14 | 77,122 | 480,576 | 6 |
| 20/07/2026 | 630.20 | 630.20 | | | | |
| 17/07/2026 | 630.20 | 630.20 | | | | |
| 16/07/2026 | 630.20 | 630.20 | | | | |
| 15/07/2026 | 630.20 | 630.20 | | | | |
| 14/07/2026 | 630.20 | 630.20 | -1.07 | 5,749 | 36,230 | 1 |
| 13/07/2026 | 637.00 | 637.00 | 3.22 | 3,688 | 23,493 | 1 |
| 10/07/2026 | 617.10 | 617.10 | | | | |
| 09/07/2026 | 617.10 | 617.10 | | | | |
| 08/07/2026 | 618.40 | 618.40 | | 24,648 | 152,050 | 2 |
| 07/07/2026 | 618.40 | 618.40 | | | | |
| 06/07/2026 | 618.40 | 618.40 | -0.32 | 1,890 | 11,688 | 1 |
| 03/07/2026 | 620.40 | 620.40 | | | | |
| 02/07/2026 | 620.40 | 620.40 | 2.46 | 9,200 | 57,077 | 1 |
| 01/07/2026 | 605.50 | 605.50 | | | | |
| 30/06/2026 | 605.50 | 605.50 | | | | |
| 29/06/2026 | 605.50 | 605.50 | 1.44 | 98,885 | 596,686 | 9 |
| 26/06/2026 | 596.90 | 596.90 | | | | |
| 25/06/2026 | 596.90 | 596.90 | | | | |
| 24/06/2026 | 595.50 | 595.50 | | 8,067 | 48,152 | 1 |
| 23/06/2026 | 623.50 | 623.50 | | 12,000 | 70,812 | 1 |
| 22/06/2026 | 623.50 | 623.50 | | | | |
| 19/06/2026 | 623.50 | 623.50 | | | | |
| 18/06/2026 | 623.50 | 623.50 | | | | |
| 17/06/2026 | 623.50 | 623.50 | | | | |
| 16/06/2026 | 623.50 | 623.50 | | | | |
| 15/06/2026 | 626.90 | 626.90 | | 10,000 | 61,950 | 1 |
| 12/06/2026 | 626.90 | 626.90 | | | | |
| 11/06/2026 | 626.90 | 626.90 | | | | |
| 10/06/2026 | 626.90 | 626.90 | | | | |
| 09/06/2026 | 626.90 | 626.90 | -2.94 | 3,681 | 23,076 | 1 |
| 08/06/2026 | 645.90 | 645.90 | | | | |
| 05/06/2026 | 645.90 | 645.90 | | | | |
| 04/06/2026 | 659.10 | 659.10 | | 16,569 | 107,130 | 2 |
| 03/06/2026 | 659.10 | 659.10 | | | | |
| 02/06/2026 | 659.10 | 659.10 | | | | |
| 01/06/2026 | 659.10 | 659.10 | 2.70 | 51,508 | 339,472 | 4 |
| 28/05/2026 | 641.80 | 641.80 | 1.31 | | | |
| 27/05/2026 | 633.50 | 633.50 | 2.76 | 10,881 | 68,931 | 1 |
| 26/05/2026 | 616.50 | 616.50 | | | | |
| 25/05/2026 | 616.50 | 616.50 | | | | |
| 20/05/2026 | 616.50 | 616.50 | -1.52 | 2,235 | 13,780 | 2 |
| 19/05/2026 | 626.00 | 626.00 | 1.23 | 1,597 | 9,997 | 1 |
| 18/05/2026 | 618.40 | 618.40 | -0.58 | 7,599 | 46,929 | 7 |
| 14/05/2026 | 622.00 | 622.00 | 2.40 | 13,801 | 85,842 | 1 |
| 13/05/2026 | 607.40 | 607.40 | -1.78 | 16,477 | 100,081 | 1 |
| 12/05/2026 | 618.40 | 618.40 | | | | |
| 11/05/2026 | 618.40 | 618.40 | -0.40 | 64,164 | 394,841 | 10 |
| 07/05/2026 | 623.70 | 623.70 | 1.40 | 79,369 | 491,758 | 6 |
| 06/05/2026 | 615.10 | 615.10 | -0.85 | 3,676 | 22,611 | 1 |
|