|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 1,537.00 | 1,537.00 | 0.26 | 82 | 1,263 | 1 |
06/05/2024 | 1,533.00 | 1,533.00 | | | | |
05/05/2024 | 1,533.00 | 1,533.00 | 0.13 | 39 | 600 | 1 |
02/05/2024 | 1,531.00 | 1,531.00 | | | | |
01/05/2024 | 1,531.00 | 1,531.00 | | | | |
30/04/2024 | 1,531.00 | 1,531.00 | -0.07 | 32 | 489 | 1 |
25/04/2024 | 1,532.00 | 1,532.00 | | | | |
24/04/2024 | 1,532.00 | 1,532.00 | 0.52 | 99 | 1,519 | 1 |
21/04/2024 | 1,524.00 | 1,524.00 | 1.33 | 231 | 3,520 | 1 |
18/04/2024 | 1,504.00 | 1,504.00 | | | | |
17/04/2024 | 1,504.00 | 1,504.00 | | | | |
16/04/2024 | 1,504.00 | 1,504.00 | -2.02 | 2,660 | 40,006 | 1 |
15/04/2024 | 1,535.00 | 1,535.00 | | 1,921 | 29,487 | 1 |
14/04/2024 | 1,535.00 | 1,535.00 | -1.22 | 145 | 2,226 | 1 |
11/04/2024 | 1,554.00 | 1,554.00 | -1.33 | 1,287 | 20,000 | 1 |
10/04/2024 | 1,575.00 | 1,575.00 | 0.96 | 19,971 | 314,543 | 3 |
09/04/2024 | 1,560.00 | 1,560.00 | | | | |
08/04/2024 | 1,560.00 | 1,560.00 | | | | |
07/04/2024 | 1,560.00 | 1,560.00 | 1.56 | 533 | 8,315 | 2 |
04/04/2024 | 1,536.00 | 1,536.00 | | | | |
03/04/2024 | 1,536.00 | 1,536.00 | -1.16 | 3,699 | 56,805 | 2 |
02/04/2024 | 1,554.00 | 1,554.00 | | | | |
01/04/2024 | 1,554.00 | 1,554.00 | -0.38 | 982 | 15,260 | 1 |
31/03/2024 | 1,560.00 | 1,560.00 | 2.16 | 982 | 15,319 | 1 |
28/03/2024 | 1,527.00 | 1,527.00 | | | | |
27/03/2024 | 1,527.00 | 1,527.00 | | | | |
26/03/2024 | 1,527.00 | 1,527.00 | | | | |
25/03/2024 | 1,527.00 | 1,527.00 | 0.13 | 14 | 216 | 1 |
21/03/2024 | 1,525.00 | 1,525.00 | | | | |
20/03/2024 | 1,525.00 | 1,525.00 | | | | |
19/03/2024 | 1,525.00 | 1,525.00 | -0.46 | 796 | 12,139 | 2 |
18/03/2024 | 1,532.00 | 1,532.00 | | 4,628 | 71,084 | 4 |
17/03/2024 | 1,532.00 | 1,532.00 | | | | |
14/03/2024 | 1,532.00 | 1,532.00 | | | | |
13/03/2024 | 1,532.00 | 1,532.00 | 2.61 | 135 | 2,068 | 1 |
12/03/2024 | 1,493.00 | 1,493.00 | | | | |
11/03/2024 | 1,493.00 | 1,493.00 | | | | |
10/03/2024 | 1,493.00 | 1,493.00 | | | | |
07/03/2024 | 1,493.00 | 1,493.00 | | | | |
06/03/2024 | 1,493.00 | 1,493.00 | | | | |
05/03/2024 | 1,493.00 | 1,493.00 | | | | |
04/03/2024 | 1,493.00 | 1,493.00 | | | | |
03/03/2024 | 1,493.00 | 1,493.00 | | 17 | 254 | 1 |
29/02/2024 | 1,493.00 | 1,493.00 | | | | |
28/02/2024 | 1,493.00 | 1,493.00 | | | | |
26/02/2024 | 1,493.00 | 1,493.00 | | | | |
25/02/2024 | 1,493.00 | 1,493.00 | | | | |
22/02/2024 | 1,493.00 | 1,493.00 | 0.67 | 371 | 5,539 | 1 |
21/02/2024 | 1,483.00 | 1,483.00 | 2.28 | 210 | 3,114 | 1 |
20/02/2024 | 1,450.00 | 1,450.00 | | | | |
|