|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 1,910.00 | 1,910.00 | 0.53 | 530 | 10,123 | 1 |
| 21/07/2026 | 1,900.00 | 1,900.00 | 0.32 | 200 | 3,800 | 1 |
| 20/07/2026 | 1,894.00 | 1,894.00 | -0.47 | 867 | 16,421 | 1 |
| 17/07/2026 | 1,903.00 | 1,903.00 | -0.31 | 52 | 986 | 1 |
| 16/07/2026 | 1,909.00 | 1,909.00 | 0.21 | 230 | 4,392 | 2 |
| 15/07/2026 | 1,905.00 | 1,905.00 | 0.79 | 1,345 | 25,624 | 5 |
| 14/07/2026 | 1,890.00 | 1,890.00 | -0.47 | 2,671 | 50,483 | 2 |
| 13/07/2026 | 1,899.00 | 1,899.00 | -1.25 | 921 | 17,490 | 1 |
| 10/07/2026 | 1,923.00 | 1,923.00 | 0.47 | 130 | 2,500 | 1 |
| 09/07/2026 | 1,914.00 | 1,914.00 | -1.14 | 1,478 | 28,289 | 1 |
| 08/07/2026 | 1,935.00 | 1,935.00 | | 26 | 504 | 1 |
| 07/07/2026 | 1,935.00 | 1,935.00 | | | | |
| 06/07/2026 | 1,935.00 | 1,935.00 | | | | |
| 03/07/2026 | 1,935.00 | 1,935.00 | -0.51 | 417 | 8,069 | 1 |
| 02/07/2026 | 1,945.00 | 1,945.00 | 0.62 | 895 | 17,407 | 2 |
| 01/07/2026 | 1,933.00 | 1,933.00 | 1.58 | 630 | 12,178 | 1 |
| 30/06/2026 | 1,903.00 | 1,903.00 | 3.26 | 2,630 | 50,049 | 1 |
| 29/06/2026 | 1,843.00 | 1,843.00 | | | | |
| 26/06/2026 | 1,843.00 | 1,843.00 | -1.07 | 20,216 | 372,569 | 3 |
| 25/06/2026 | 1,863.00 | 1,863.00 | -0.75 | 907 | 16,897 | 1 |
| 24/06/2026 | 1,853.00 | 1,853.00 | | | | |
| 23/06/2026 | 1,886.00 | 1,886.00 | | 802 | 14,863 | 3 |
| 22/06/2026 | 1,886.00 | 1,886.00 | -0.42 | 591 | 11,146 | 1 |
| 19/06/2026 | 1,894.00 | 1,894.00 | | | | |
| 18/06/2026 | 1,894.00 | 1,894.00 | 0.11 | 263 | 4,981 | 3 |
| 17/06/2026 | 1,892.00 | 1,892.00 | -2.72 | 273 | 5,166 | 5 |
| 16/06/2026 | 1,967.00 | 1,967.00 | | 2,980 | 58,081 | 4 |
| 15/06/2026 | 1,989.00 | 1,989.00 | | 754 | 14,997 | 2 |
| 12/06/2026 | 1,989.00 | 1,989.00 | 1.58 | 714 | 14,201 | 1 |
| 11/06/2026 | 1,958.00 | 1,958.00 | 0.72 | 3,664 | 71,764 | 2 |
| 10/06/2026 | 1,982.00 | 1,982.00 | | | | |
| 09/06/2026 | 1,982.00 | 1,982.00 | 0.25 | 14,559 | 288,628 | 11 |
| 08/06/2026 | 1,977.00 | 1,977.00 | -0.50 | 500 | 9,862 | 4 |
| 05/06/2026 | 1,987.00 | 1,987.00 | 1.48 | 9,718 | 193,087 | 5 |
| 04/06/2026 | 1,997.00 | 1,997.00 | | 31,761 | 628,919 | 8 |
| 03/06/2026 | 1,997.00 | 1,997.00 | -1.04 | 56,261 | 1,127,585 | 14 |
| 02/06/2026 | 2,012.00 | 2,012.00 | | 35,493 | 714,043 | 5 |
| 01/06/2026 | 2,012.00 | 2,012.00 | -4.46 | 65,296 | 1,355,898 | 33 |
| 28/05/2026 | 2,073.00 | 2,073.00 | 0.93 | 16,789 | 347,930 | 6 |
| 27/05/2026 | 2,054.00 | 2,054.00 | | 747 | 15,343 | 2 |
| 26/05/2026 | 2,054.00 | 2,054.00 | 0.34 | 10,000 | 205,400 | 1 |
| 25/05/2026 | 2,047.00 | 2,047.00 | 1.69 | 10,030 | 205,313 | 2 |
| 20/05/2026 | 2,013.00 | 2,013.00 | -0.64 | 13,300 | 269,516 | 8 |
| 19/05/2026 | 2,026.00 | 2,026.00 | | | | |
| 18/05/2026 | 2,026.00 | 2,026.00 | -0.93 | 83,436 | 1,691,322 | 11 |
| 14/05/2026 | 2,063.00 | 2,063.00 | -2.13 | 386 | 7,963 | 1 |
| 13/05/2026 | 2,108.00 | 2,108.00 | 0.33 | 10,923 | 230,249 | 4 |
| 12/05/2026 | 2,101.00 | 2,101.00 | -0.76 | 986 | 20,711 | 2 |
| 11/05/2026 | 2,117.00 | 2,117.00 | -0.05 | 3,639 | 77,077 | 5 |
| 07/05/2026 | 2,121.00 | 2,121.00 | | | | |
|