|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 13,520.00 | 13,520.00 | 0.15 | 728 | 97,479 | 2 |
| 30/04/2024 | 13,500.00 | 13,500.00 | | | | |
| 25/04/2024 | 13,500.00 | 13,500.00 | | | | |
| 24/04/2024 | 13,500.00 | 13,500.00 | 3.05 | 54 | 7,290 | 1 |
| 21/04/2024 | 13,100.00 | 13,100.00 | -2.46 | 104 | 13,624 | 3 |
| 18/04/2024 | 13,430.00 | 13,430.00 | | | | |
| 17/04/2024 | 13,430.00 | 13,430.00 | | | | |
| 16/04/2024 | 13,430.00 | 13,430.00 | -0.52 | 194 | 26,054 | 1 |
| 15/04/2024 | 13,500.00 | 13,500.00 | -2.10 | 168 | 22,687 | 2 |
| 14/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 11/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 10/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 09/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 08/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 07/04/2024 | 13,790.00 | 13,790.00 | | | | |
| 04/04/2024 | 13,790.00 | 13,790.00 | -1.50 | 600 | 82,630 | 4 |
| 03/04/2024 | 14,000.00 | 14,000.00 | | | | |
| 02/04/2024 | 14,000.00 | 14,000.00 | | 9 | 1,260 | 1 |
| 01/04/2024 | 14,000.00 | 14,000.00 | 0.79 | 314 | 43,959 | 5 |
| 31/03/2024 | 13,890.00 | 13,890.00 | | | | |
| 28/03/2024 | 13,890.00 | 13,890.00 | | 2 | 278 | 1 |
| 27/03/2024 | 13,890.00 | 13,890.00 | | 200 | 27,780 | 1 |
| 26/03/2024 | 13,890.00 | 13,890.00 | 1.31 | 300 | 41,670 | 1 |
| 25/03/2024 | 13,710.00 | 13,710.00 | -0.29 | 749 | 102,733 | 3 |
| 21/03/2024 | 13,750.00 | 13,750.00 | 0.22 | 264 | 36,290 | 2 |
| 20/03/2024 | 13,720.00 | 13,720.00 | | | | |
| 19/03/2024 | 13,720.00 | 13,720.00 | -0.72 | 146 | 20,031 | 1 |
| 18/03/2024 | 13,820.00 | 13,820.00 | -0.14 | 288 | 39,787 | 2 |
| 17/03/2024 | 13,840.00 | 13,840.00 | | | | |
| 14/03/2024 | 13,840.00 | 13,840.00 | 0.22 | 96 | 13,286 | 5 |
| 13/03/2024 | 13,810.00 | 13,810.00 | | | | |
| 12/03/2024 | 13,810.00 | 13,810.00 | | | | |
| 11/03/2024 | 13,810.00 | 13,810.00 | 0.58 | 218 | 30,098 | 5 |
| 10/03/2024 | 13,730.00 | 13,730.00 | | | | |
| 07/03/2024 | 13,730.00 | 13,730.00 | | | | |
| 06/03/2024 | 13,730.00 | 13,730.00 | -0.07 | 259 | 35,561 | 1 |
| 05/03/2024 | 13,740.00 | 13,740.00 | -1.22 | 874 | 120,083 | 3 |
| 04/03/2024 | 13,910.00 | 13,910.00 | 0.36 | 1,224 | 170,156 | 7 |
| 03/03/2024 | 13,860.00 | 13,860.00 | -0.72 | 8 | 1,102 | 2 |
| 29/02/2024 | 13,960.00 | 13,960.00 | -1.76 | 434 | 60,553 | 4 |
| 28/02/2024 | 14,210.00 | 14,210.00 | 1.00 | 1,370 | 195,156 | 4 |
| 26/02/2024 | 14,070.00 | 14,070.00 | 1.15 | 88 | 12,377 | 3 |
| 25/02/2024 | 13,910.00 | 13,910.00 | | 90 | 12,519 | 3 |
| 22/02/2024 | 13,910.00 | 13,910.00 | 0.43 | 331 | 46,042 | 2 |
| 21/02/2024 | 13,850.00 | 13,850.00 | -0.65 | 37 | 5,125 | 1 |
| 20/02/2024 | 13,940.00 | 13,940.00 | 1.60 | 1,310 | 182,299 | 4 |
| 19/02/2024 | 13,720.00 | 13,720.00 | | | | |
| 18/02/2024 | 13,720.00 | 13,720.00 | | | | |
| 15/02/2024 | 13,720.00 | 13,720.00 | | 7 | 960 | 1 |
| 14/02/2024 | 13,720.00 | 13,720.00 | -1.08 | 146 | 20,031 | 1 |
|