|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 43,920.00 | 43,920.00 | 0.69 | 473 | 207,713 | 4 |
| 20/07/2026 | 43,620.00 | 43,620.00 | 0.09 | 224 | 97,713 | 3 |
| 17/07/2026 | 43,580.00 | 43,580.00 | | | | |
| 16/07/2026 | 43,580.00 | 43,580.00 | -0.11 | 229 | 99,798 | 1 |
| 15/07/2026 | 43,630.00 | 43,630.00 | | | | |
| 14/07/2026 | 43,630.00 | 43,630.00 | -0.50 | 577 | 251,763 | 4 |
| 13/07/2026 | 43,850.00 | 43,850.00 | 0.23 | 139 | 60,948 | 3 |
| 10/07/2026 | 43,750.00 | 43,750.00 | | | | |
| 09/07/2026 | 43,750.00 | 43,750.00 | -0.68 | 61 | 26,688 | 3 |
| 08/07/2026 | 44,050.00 | 44,050.00 | | | | |
| 07/07/2026 | 44,050.00 | 44,050.00 | 0.92 | 39 | 17,180 | 1 |
| 06/07/2026 | 43,650.00 | 43,650.00 | 0.07 | 91 | 39,719 | 2 |
| 03/07/2026 | 43,620.00 | 43,620.00 | | | | |
| 02/07/2026 | 43,620.00 | 43,620.00 | 0.30 | 357 | 155,723 | 1 |
| 01/07/2026 | 43,490.00 | 43,490.00 | | | | |
| 30/06/2026 | 43,490.00 | 43,490.00 | 0.46 | 220 | 95,441 | 5 |
| 29/06/2026 | 43,290.00 | 43,290.00 | 0.14 | 787 | 340,672 | 3 |
| 26/06/2026 | 43,230.00 | 43,230.00 | 0.12 | 232 | 100,294 | 1 |
| 25/06/2026 | 43,180.00 | 43,180.00 | 0.30 | 97 | 41,891 | 2 |
| 24/06/2026 | 43,050.00 | 43,050.00 | | 473 | 203,794 | 3 |
| 23/06/2026 | 43,490.00 | 43,490.00 | | 187 | 80,563 | 2 |
| 22/06/2026 | 43,490.00 | 43,490.00 | 2.02 | 178 | 77,343 | 3 |
| 19/06/2026 | 42,630.00 | 42,630.00 | | | | |
| 18/06/2026 | 42,630.00 | 42,630.00 | 0.47 | 164 | 69,847 | 8 |
| 17/06/2026 | 42,430.00 | 42,430.00 | -0.82 | 97 | 41,157 | 2 |
| 16/06/2026 | 42,580.00 | 42,580.00 | | 255 | 108,830 | 6 |
| 15/06/2026 | 41,990.00 | 41,990.00 | | 256 | 108,885 | 3 |
| 12/06/2026 | 41,990.00 | 41,990.00 | 0.45 | 35 | 14,697 | 1 |
| 11/06/2026 | 41,800.00 | 41,800.00 | | 37 | 15,467 | 2 |
| 10/06/2026 | 41,940.00 | 41,940.00 | | | | |
| 09/06/2026 | 41,940.00 | 41,940.00 | -0.50 | 129 | 54,109 | 2 |
| 08/06/2026 | 42,150.00 | 42,150.00 | 1.20 | 18 | 7,587 | 1 |
| 05/06/2026 | 41,650.00 | 41,650.00 | | | | |
| 04/06/2026 | 42,000.00 | 42,000.00 | | 22 | 9,163 | 1 |
| 03/06/2026 | 42,000.00 | 42,000.00 | 1.11 | 97 | 40,740 | 1 |
| 02/06/2026 | 41,020.00 | 41,020.00 | | 48 | 19,752 | 1 |
| 01/06/2026 | 41,020.00 | 41,020.00 | -0.63 | 147 | 60,361 | 4 |
| 28/05/2026 | 41,280.00 | 41,280.00 | | | | |
| 27/05/2026 | 41,280.00 | 41,280.00 | -0.10 | 358 | 147,874 | 2 |
| 26/05/2026 | 41,320.00 | 41,320.00 | 1.37 | 100 | 41,320 | 1 |
| 25/05/2026 | 40,760.00 | 40,760.00 | | | | |
| 20/05/2026 | 40,760.00 | 40,760.00 | 0.42 | 666 | 271,468 | 5 |
| 19/05/2026 | 40,590.00 | 40,590.00 | -0.76 | 273 | 110,811 | 1 |
| 18/05/2026 | 40,900.00 | 40,900.00 | -1.16 | 225 | 92,025 | 2 |
| 14/05/2026 | 41,380.00 | 41,380.00 | 0.32 | 45 | 18,620 | 11 |
| 13/05/2026 | 41,250.00 | 41,250.00 | | | | |
| 12/05/2026 | 41,250.00 | 41,250.00 | 0.07 | 73 | 30,113 | 1 |
| 11/05/2026 | 41,220.00 | 41,220.00 | 0.76 | 39 | 16,075 | 2 |
| 07/05/2026 | 40,940.00 | 40,940.00 | 0.71 | 117 | 47,900 | 4 |
| 06/05/2026 | 40,650.00 | 40,650.00 | | | | |
|