|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 2,194.00 | 2,194.00 | -1.75 | 4,078 | 89,457 | 2 |
| 30/04/2024 | 2,233.00 | 2,233.00 | -0.09 | 12,611 | 283,766 | 9 |
| 25/04/2024 | 2,235.00 | 2,235.00 | 0.40 | 3,485 | 77,866 | 2 |
| 24/04/2024 | 2,226.00 | 2,226.00 | 2.25 | 5,257 | 116,521 | 6 |
| 21/04/2024 | 2,177.00 | 2,177.00 | | | | |
| 18/04/2024 | 2,177.00 | 2,177.00 | -0.64 | 7,538 | 164,261 | 9 |
| 17/04/2024 | 2,191.00 | 2,191.00 | | | | |
| 16/04/2024 | 2,191.00 | 2,191.00 | -1.84 | 2,553 | 55,935 | 3 |
| 15/04/2024 | 2,232.00 | 2,232.00 | -0.80 | 4,928 | 110,167 | 5 |
| 14/04/2024 | 2,250.00 | 2,250.00 | -1.53 | 1,786 | 40,180 | 3 |
| 11/04/2024 | 2,285.00 | 2,285.00 | 0.48 | 5,099 | 116,539 | 4 |
| 10/04/2024 | 2,274.00 | 2,274.00 | 0.84 | 12,006 | 273,043 | 9 |
| 09/04/2024 | 2,255.00 | 2,255.00 | 0.13 | 5,367 | 121,061 | 4 |
| 08/04/2024 | 2,252.00 | 2,252.00 | -1.92 | 7,171 | 162,267 | 4 |
| 07/04/2024 | 2,296.00 | 2,296.00 | | | | |
| 04/04/2024 | 2,296.00 | 2,296.00 | 0.53 | 5,453 | 125,052 | 3 |
| 03/04/2024 | 2,284.00 | 2,284.00 | 0.18 | 1,350 | 30,834 | 1 |
| 02/04/2024 | 2,280.00 | 2,280.00 | 0.62 | 5,809 | 132,394 | 5 |
| 01/04/2024 | 2,266.00 | 2,266.00 | -0.26 | 15,266 | 346,306 | 8 |
| 31/03/2024 | 2,272.00 | 2,272.00 | 0.40 | 13,699 | 311,927 | 19 |
| 28/03/2024 | 2,263.00 | 2,263.00 | 0.18 | 10,145 | 229,202 | 14 |
| 27/03/2024 | 2,259.00 | 2,259.00 | 1.07 | 6,923 | 156,194 | 4 |
| 26/03/2024 | 2,235.00 | 2,235.00 | 0.59 | 16,348 | 365,925 | 10 |
| 25/03/2024 | 2,222.00 | 2,222.00 | -0.67 | 6,543 | 145,559 | 7 |
| 21/03/2024 | 2,237.00 | 2,237.00 | 0.18 | 3,284 | 73,465 | 3 |
| 20/03/2024 | 2,233.00 | 2,233.00 | 0.04 | 4,252 | 94,965 | 8 |
| 19/03/2024 | 2,232.00 | 2,232.00 | -0.13 | 7,717 | 172,191 | 12 |
| 18/03/2024 | 2,235.00 | 2,235.00 | -0.75 | 16,462 | 367,951 | 16 |
| 17/03/2024 | 2,252.00 | 2,252.00 | -1.66 | 1,802 | 40,586 | 4 |
| 14/03/2024 | 2,290.00 | 2,290.00 | -0.91 | 6,451 | 147,921 | 12 |
| 13/03/2024 | 2,311.00 | 2,311.00 | | 23 | 532 | 1 |
| 12/03/2024 | 2,311.00 | 2,311.00 | 2.12 | 4,034 | 93,267 | 5 |
| 11/03/2024 | 2,263.00 | 2,263.00 | 0.76 | 2,429 | 54,582 | 5 |
| 10/03/2024 | 2,246.00 | 2,246.00 | 0.90 | 7,942 | 178,352 | 19 |
| 07/03/2024 | 2,226.00 | 2,226.00 | -0.76 | 3,331 | 74,142 | 4 |
| 06/03/2024 | 2,243.00 | 2,243.00 | 0.72 | 11,642 | 260,816 | 13 |
| 05/03/2024 | 2,227.00 | 2,227.00 | | 1,972 | 43,916 | 3 |
| 04/03/2024 | 2,227.00 | 2,227.00 | 0.59 | 2,564 | 57,101 | 2 |
| 03/03/2024 | 2,214.00 | 2,214.00 | -0.09 | 1,000 | 22,141 | 2 |
| 29/02/2024 | 2,216.00 | 2,216.00 | -0.63 | 5,155 | 114,153 | 3 |
| 28/02/2024 | 2,230.00 | 2,230.00 | 0.13 | 2,434 | 54,306 | 2 |
| 26/02/2024 | 2,227.00 | 2,227.00 | 0.50 | 8,871 | 197,398 | 8 |
| 25/02/2024 | 2,216.00 | 2,216.00 | -0.45 | 1,951 | 43,259 | 5 |
| 22/02/2024 | 2,226.00 | 2,226.00 | 1.46 | 17,401 | 388,111 | 9 |
| 21/02/2024 | 2,194.00 | 2,194.00 | -3.94 | 29,367 | 650,049 | 21 |
| 20/02/2024 | 2,284.00 | 2,284.00 | 0.31 | 2,850 | 65,062 | 7 |
| 19/02/2024 | 2,277.00 | 2,277.00 | -1.94 | 3,620 | 82,153 | 7 |
| 18/02/2024 | 2,322.00 | 2,322.00 | | | | |
| 15/02/2024 | 2,322.00 | 2,322.00 | -0.43 | 2,653 | 61,603 | 2 |
| 14/02/2024 | 2,332.00 | 2,332.00 | 0.56 | 3,495 | 81,277 | 6 |
|