|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,670.00 | 11,670.00 | -0.85 | 2,986 | 349,017 | 6 |
| 17/07/2026 | 11,770.00 | 11,770.00 | 4.62 | 1,200 | 141,240 | 1 |
| 16/07/2026 | 11,250.00 | 11,250.00 | | | | |
| 15/07/2026 | 11,250.00 | 11,250.00 | -1.40 | 290 | 32,625 | 1 |
| 14/07/2026 | 11,410.00 | 11,410.00 | -1.04 | | | |
| 13/07/2026 | 11,530.00 | 11,530.00 | 1.41 | 1,160 | 133,724 | 2 |
| 10/07/2026 | 11,370.00 | 11,370.00 | | | | |
| 09/07/2026 | 11,370.00 | 11,370.00 | -2.57 | 180 | 20,466 | 1 |
| 08/07/2026 | 11,670.00 | 11,670.00 | | | | |
| 07/07/2026 | 11,670.00 | 11,670.00 | 2.28 | 138 | 15,939 | 1 |
| 06/07/2026 | 11,410.00 | 11,410.00 | 0.62 | 1,578 | 180,294 | 4 |
| 03/07/2026 | 11,340.00 | 11,340.00 | | | | |
| 02/07/2026 | 11,340.00 | 11,340.00 | 1.52 | 300 | 34,020 | 1 |
| 01/07/2026 | 11,170.00 | 11,170.00 | -0.36 | 380 | 42,446 | 1 |
| 30/06/2026 | 11,210.00 | 11,210.00 | -1.41 | 1,800 | 201,780 | 2 |
| 29/06/2026 | 11,370.00 | 11,370.00 | 0.62 | 238 | 27,037 | 1 |
| 26/06/2026 | 11,300.00 | 11,300.00 | | | | |
| 25/06/2026 | 11,300.00 | 11,300.00 | -0.35 | 986 | 110,974 | 2 |
| 24/06/2026 | 11,170.00 | 11,170.00 | | 82 | 9,233 | 1 |
| 23/06/2026 | 11,050.00 | 11,050.00 | | 900 | 100,260 | 6 |
| 22/06/2026 | 11,050.00 | 11,050.00 | -0.54 | | | |
| 19/06/2026 | 11,110.00 | 11,110.00 | | | | |
| 18/06/2026 | 11,110.00 | 11,110.00 | | | | |
| 17/06/2026 | 11,110.00 | 11,110.00 | -0.18 | | | |
| 16/06/2026 | 11,100.00 | 11,100.00 | | | | |
| 15/06/2026 | 11,380.00 | 11,380.00 | | 3,999 | 446,740 | 12 |
| 12/06/2026 | 11,380.00 | 11,380.00 | | | | |
| 11/06/2026 | 11,380.00 | 11,380.00 | 4.21 | 1,224 | 139,492 | 8 |
| 10/06/2026 | 10,920.00 | 10,920.00 | | | | |
| 09/06/2026 | 10,920.00 | 10,920.00 | 0.37 | 110 | 12,012 | 1 |
| 08/06/2026 | 10,880.00 | 10,880.00 | 0.74 | 140 | 15,428 | 1 |
| 05/06/2026 | 10,800.00 | 10,800.00 | | | | |
| 04/06/2026 | 10,610.00 | 10,610.00 | | 490 | 52,969 | 1 |
| 03/06/2026 | 10,610.00 | 10,610.00 | 1.63 | 490 | 51,989 | 1 |
| 02/06/2026 | 10,470.00 | 10,470.00 | | | | |
| 01/06/2026 | 10,470.00 | 10,470.00 | -3.06 | | | |
| 28/05/2026 | 10,800.00 | 10,800.00 | 0.19 | | | |
| 27/05/2026 | 10,780.00 | 10,780.00 | -0.46 | 965 | 104,027 | 1 |
| 26/05/2026 | 10,830.00 | 10,830.00 | -1.81 | 2,200 | 238,331 | 3 |
| 25/05/2026 | 11,030.00 | 11,030.00 | -1.25 | 207 | 22,832 | 1 |
| 20/05/2026 | 11,170.00 | 11,170.00 | -0.98 | 700 | 78,190 | 1 |
| 19/05/2026 | 11,280.00 | 11,280.00 | 1.44 | 1,894 | 212,880 | 3 |
| 18/05/2026 | 11,120.00 | 11,120.00 | | 200 | 22,240 | 1 |
| 14/05/2026 | 11,060.00 | 11,060.00 | -0.54 | 1,328 | 146,864 | 6 |
| 13/05/2026 | 11,120.00 | 11,120.00 | 2.02 | 100 | 11,120 | 1 |
| 12/05/2026 | 10,900.00 | 10,900.00 | 0.28 | 4,028 | 438,991 | 5 |
| 11/05/2026 | 10,870.00 | 10,870.00 | -1.27 | 340 | 36,958 | 1 |
| 07/05/2026 | 11,010.00 | 11,010.00 | | | | |
| 06/05/2026 | 11,010.00 | 11,010.00 | 0.18 | 1,081 | 119,046 | 3 |
| 05/05/2026 | 10,990.00 | 10,990.00 | -0.72 | 600 | 65,940 | 1 |
|