|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,558.00 | 4,558.00 | -0.57 | 1,703 | 77,623 | 1 |
| 20/07/2026 | 4,584.00 | 4,584.00 | 0.46 | 10,726 | 492,247 | 6 |
| 17/07/2026 | 4,563.00 | 4,563.00 | | | | |
| 16/07/2026 | 4,563.00 | 4,563.00 | -0.65 | 1,764 | 80,483 | 3 |
| 15/07/2026 | 4,593.00 | 4,593.00 | -0.65 | 6,571 | 301,911 | 6 |
| 14/07/2026 | 4,623.00 | 4,623.00 | 0.24 | 113,908 | 5,265,449 | 7 |
| 13/07/2026 | 4,612.00 | 4,612.00 | | | | |
| 10/07/2026 | 4,612.00 | 4,612.00 | | | | |
| 09/07/2026 | 4,612.00 | 4,612.00 | -1.26 | 834 | 38,454 | 8 |
| 08/07/2026 | 4,671.00 | 4,671.00 | | | | |
| 07/07/2026 | 4,671.00 | 4,671.00 | -0.53 | 2,185 | 102,599 | 3 |
| 06/07/2026 | 4,696.00 | 4,696.00 | | 65 | 3,052 | 1 |
| 03/07/2026 | 4,696.00 | 4,696.00 | 0.49 | 2,552 | 120,027 | 6 |
| 02/07/2026 | 4,673.00 | 4,673.00 | 0.15 | | | |
| 01/07/2026 | 4,666.00 | 4,666.00 | 0.19 | 322 | 15,023 | 2 |
| 30/06/2026 | 4,657.00 | 4,657.00 | 0.26 | 2,927 | 136,310 | 2 |
| 29/06/2026 | 4,645.00 | 4,645.00 | -0.87 | 3,162 | 146,872 | 5 |
| 26/06/2026 | 4,686.00 | 4,686.00 | 2.07 | 381 | 17,854 | 1 |
| 25/06/2026 | 4,591.00 | 4,591.00 | | | | |
| 24/06/2026 | 4,591.00 | 4,591.00 | | | | |
| 23/06/2026 | 4,614.00 | 4,614.00 | | 30 | 1,374 | 1 |
| 22/06/2026 | 4,614.00 | 4,614.00 | | | | |
| 19/06/2026 | 4,614.00 | 4,614.00 | | | | |
| 18/06/2026 | 4,614.00 | 4,614.00 | 0.35 | | | |
| 17/06/2026 | 4,598.00 | 4,598.00 | -0.02 | 1,172 | 53,700 | 2 |
| 16/06/2026 | 4,536.00 | 4,536.00 | | 187 | 8,504 | 3 |
| 15/06/2026 | 4,370.00 | 4,370.00 | | 34 | 1,539 | 1 |
| 12/06/2026 | 4,370.00 | 4,370.00 | | | | |
| 11/06/2026 | 4,370.00 | 4,370.00 | -2.46 | 8,000 | 349,651 | 6 |
| 10/06/2026 | 4,480.00 | 4,480.00 | | | | |
| 09/06/2026 | 4,480.00 | 4,480.00 | 0.45 | 14,404 | 642,594 | 113 |
| 08/06/2026 | 4,460.00 | 4,460.00 | -0.36 | 529 | 23,406 | 3 |
| 05/06/2026 | 4,476.00 | 4,476.00 | 0.43 | 34 | 1,524 | 1 |
| 04/06/2026 | 4,433.00 | 4,433.00 | | | | |
| 03/06/2026 | 4,433.00 | 4,433.00 | | | | |
| 02/06/2026 | 4,366.00 | 4,366.00 | | | | |
| 01/06/2026 | 4,366.00 | 4,366.00 | -0.73 | 4,000 | 174,640 | 3 |
| 28/05/2026 | 4,398.00 | 4,398.00 | -0.63 | 33 | 1,465 | 1 |
| 27/05/2026 | 4,426.00 | 4,426.00 | 0.14 | 11 | 489 | 1 |
| 26/05/2026 | 4,420.00 | 4,420.00 | 2.55 | 1,143 | 50,521 | 1 |
| 25/05/2026 | 4,310.00 | 4,310.00 | | | | |
| 20/05/2026 | 4,310.00 | 4,310.00 | -0.85 | 1,143 | 49,263 | 1 |
| 19/05/2026 | 4,347.00 | 4,347.00 | | | | |
| 18/05/2026 | 4,347.00 | 4,347.00 | -2.05 | 3,106 | 135,031 | 4 |
| 14/05/2026 | 4,440.00 | 4,440.00 | -0.05 | 5,124 | 227,747 | 4 |
| 13/05/2026 | 4,442.00 | 4,442.00 | -0.83 | 1,444 | 64,142 | 1 |
| 12/05/2026 | 4,479.00 | 4,479.00 | | 11 | 493 | 1 |
| 11/05/2026 | 4,479.00 | 4,479.00 | | | | |
| 07/05/2026 | 4,479.00 | 4,479.00 | | | | |
| 06/05/2026 | 4,479.00 | 4,479.00 | 0.54 | 6,834 | 306,047 | 6 |
|