|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 823.80 | 823.80 | 0.13 | 26,342 | 217,008 | 3 |
| 20/07/2026 | 822.70 | 822.70 | 0.33 | 359 | 2,954 | 2 |
| 17/07/2026 | 820.00 | 820.00 | 0.01 | 86 | 705 | 2 |
| 16/07/2026 | 819.90 | 819.90 | -0.81 | 6,113 | 50,163 | 6 |
| 15/07/2026 | 826.60 | 826.60 | 0.18 | 5,577 | 46,094 | 5 |
| 14/07/2026 | 825.10 | 825.10 | 0.32 | 49,559 | 406,918 | 6 |
| 13/07/2026 | 822.50 | 822.50 | -0.01 | 70 | 576 | 1 |
| 10/07/2026 | 822.60 | 822.60 | | 3 | 25 | 1 |
| 09/07/2026 | 822.60 | 822.60 | 0.13 | 2,916 | 23,979 | 4 |
| 08/07/2026 | 834.60 | 834.60 | | 43,487 | 357,127 | 4 |
| 07/07/2026 | 834.60 | 834.60 | 0.11 | 2,520 | 21,042 | 2 |
| 06/07/2026 | 833.70 | 833.70 | 0.30 | 2,956 | 24,719 | 6 |
| 03/07/2026 | 831.20 | 831.20 | | 20 | 166 | 1 |
| 02/07/2026 | 831.20 | 831.20 | 1.17 | 687 | 5,710 | 1 |
| 01/07/2026 | 821.60 | 821.60 | -0.33 | 824 | 6,770 | 2 |
| 30/06/2026 | 824.30 | 824.30 | 1.10 | 11,411 | 94,183 | 2 |
| 29/06/2026 | 815.30 | 815.30 | -0.28 | 2,366 | 19,290 | 1 |
| 26/06/2026 | 817.60 | 817.60 | -0.01 | 7 | 57 | 1 |
| 25/06/2026 | 817.70 | 817.70 | 0.32 | | | |
| 24/06/2026 | 814.70 | 814.70 | | 8,039 | 65,523 | 3 |
| 23/06/2026 | 816.00 | 816.00 | | 105 | 852 | 2 |
| 22/06/2026 | 816.00 | 816.00 | 0.01 | 2,306 | 18,817 | 2 |
| 19/06/2026 | 815.90 | 815.90 | 0.01 | 5 | 41 | 4 |
| 18/06/2026 | 815.80 | 815.80 | -0.07 | 1,840 | 14,996 | 1 |
| 17/06/2026 | 816.40 | 816.40 | -0.29 | 2,802 | 22,876 | 3 |
| 16/06/2026 | 814.80 | 814.80 | | 8,851 | 72,473 | 2 |
| 15/06/2026 | 810.50 | 810.50 | | 4,954 | 40,732 | 19 |
| 12/06/2026 | 810.50 | 810.50 | 1.44 | 25,146 | 203,809 | 2 |
| 11/06/2026 | 799.00 | 799.00 | 1.00 | 2,281 | 18,226 | 2 |
| 10/06/2026 | 803.10 | 803.10 | | 71,783 | 567,636 | 6 |
| 09/06/2026 | 803.10 | 803.10 | 0.59 | 7,315 | 58,745 | 2 |
| 08/06/2026 | 798.40 | 798.40 | -0.63 | 1,470 | 11,737 | 2 |
| 05/06/2026 | 803.50 | 803.50 | 0.46 | 25,001 | 200,883 | 2 |
| 04/06/2026 | 801.60 | 801.60 | | 29 | 232 | 1 |
| 03/06/2026 | 801.60 | 801.60 | -0.02 | | | |
| 02/06/2026 | 795.90 | 795.90 | | 30,329 | 243,049 | 10 |
| 01/06/2026 | 795.90 | 795.90 | -0.33 | 32,500 | 259,733 | 3 |
| 28/05/2026 | 798.50 | 798.50 | -1.10 | 43,537 | 348,104 | 5 |
| 27/05/2026 | 807.40 | 807.40 | -0.06 | 8,058 | 65,058 | 7 |
| 26/05/2026 | 807.90 | 807.90 | -0.70 | 41,860 | 337,899 | 11 |
| 25/05/2026 | 813.60 | 813.60 | 3.20 | 62,242 | 502,933 | 9 |
| 20/05/2026 | 788.40 | 788.40 | 0.05 | 34,304 | 270,341 | 4 |
| 19/05/2026 | 788.00 | 788.00 | 1.90 | 31,309 | 246,535 | 7 |
| 18/05/2026 | 773.30 | 773.30 | -1.54 | 21,347 | 165,049 | 4 |
| 14/05/2026 | 785.40 | 785.40 | 0.95 | 6,558 | 51,453 | 4 |
| 13/05/2026 | 778.00 | 778.00 | 0.32 | 9,916 | 77,160 | 2 |
| 12/05/2026 | 775.50 | 775.50 | -0.68 | 962 | 7,460 | 2 |
| 11/05/2026 | 780.80 | 780.80 | -0.27 | 10,442 | 81,531 | 1 |
| 07/05/2026 | 792.80 | 792.80 | -0.41 | 7,969 | 63,178 | 2 |
| 06/05/2026 | 796.10 | 796.10 | 2.99 | 35,734 | 284,040 | 3 |
|