|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 15,690.00 | 15,690.00 | -1.01 | 2,590 | 406,859 | 13 |
01/05/2024 | 15,850.00 | 15,850.00 | | | | |
30/04/2024 | 15,850.00 | 15,850.00 | -0.63 | 63 | 9,986 | 1 |
25/04/2024 | 15,950.00 | 15,950.00 | | | | |
24/04/2024 | 15,950.00 | 15,950.00 | 1.92 | 1,280 | 204,111 | 6 |
21/04/2024 | 15,650.00 | 15,650.00 | | | | |
18/04/2024 | 15,650.00 | 15,650.00 | -0.13 | 4 | 624 | 2 |
17/04/2024 | 15,670.00 | 15,670.00 | 0.19 | 246 | 38,549 | 3 |
16/04/2024 | 15,640.00 | 15,640.00 | -1.20 | 160 | 25,022 | 3 |
15/04/2024 | 15,830.00 | 15,830.00 | 1.09 | 1,186 | 187,572 | 14 |
14/04/2024 | 15,660.00 | 15,660.00 | -1.26 | 1,567 | 246,043 | 7 |
11/04/2024 | 15,860.00 | 15,860.00 | | | | |
10/04/2024 | 15,860.00 | 15,860.00 | -0.56 | 130 | 20,618 | 2 |
09/04/2024 | 15,950.00 | 15,950.00 | -0.68 | 812 | 129,723 | 5 |
08/04/2024 | 16,060.00 | 16,060.00 | -0.37 | 7,199 | 1,153,738 | 12 |
07/04/2024 | 16,120.00 | 16,120.00 | | | | |
04/04/2024 | 16,120.00 | 16,120.00 | 0.31 | 444 | 71,578 | 5 |
03/04/2024 | 16,070.00 | 16,070.00 | -0.43 | 2,055 | 330,239 | 4 |
02/04/2024 | 16,140.00 | 16,140.00 | -0.80 | 9,178 | 1,488,899 | 14 |
01/04/2024 | 16,270.00 | 16,270.00 | 0.25 | 1,304 | 211,704 | 2 |
31/03/2024 | 16,230.00 | 16,230.00 | | | | |
28/03/2024 | 16,230.00 | 16,230.00 | 0.12 | 1,065 | 172,759 | 7 |
27/03/2024 | 16,210.00 | 16,210.00 | 0.31 | 4,870 | 786,495 | 17 |
26/03/2024 | 16,160.00 | 16,160.00 | 1.00 | 4,543 | 731,943 | 10 |
25/03/2024 | 16,000.00 | 16,000.00 | 0.63 | 11,771 | 1,881,094 | 13 |
21/03/2024 | 15,900.00 | 15,900.00 | 0.38 | 2,330 | 370,194 | 10 |
20/03/2024 | 15,840.00 | 15,840.00 | 0.64 | 439 | 69,462 | 7 |
19/03/2024 | 15,740.00 | 15,740.00 | -0.25 | 245 | 38,588 | 2 |
18/03/2024 | 15,780.00 | 15,780.00 | -0.32 | 4,877 | 771,369 | 20 |
17/03/2024 | 15,830.00 | 15,830.00 | 0.06 | 4,251 | 672,695 | 16 |
14/03/2024 | 15,820.00 | 15,820.00 | -0.06 | 905 | 143,145 | 3 |
13/03/2024 | 15,830.00 | 15,830.00 | 0.96 | 525 | 83,106 | 2 |
12/03/2024 | 15,680.00 | 15,680.00 | 0.38 | 2,509 | 392,940 | 6 |
11/03/2024 | 15,620.00 | 15,620.00 | | | | |
10/03/2024 | 15,620.00 | 15,620.00 | | | | |
07/03/2024 | 15,620.00 | 15,620.00 | 0.32 | 743 | 115,857 | 7 |
06/03/2024 | 15,570.00 | 15,570.00 | 0.13 | 4,711 | 733,329 | 6 |
05/03/2024 | 15,550.00 | 15,550.00 | -0.06 | 1,077 | 167,318 | 5 |
04/03/2024 | 15,560.00 | 15,560.00 | 0.06 | 1,756 | 273,360 | 9 |
03/03/2024 | 15,550.00 | 15,550.00 | -0.19 | 62 | 9,641 | 1 |
29/02/2024 | 15,580.00 | 15,580.00 | 0.84 | 1,274 | 198,230 | 8 |
28/02/2024 | 15,450.00 | 15,450.00 | 0.85 | 985 | 152,230 | 4 |
26/02/2024 | 15,320.00 | 15,320.00 | | 5,876 | 900,203 | 6 |
25/02/2024 | 15,320.00 | 15,320.00 | | | | |
22/02/2024 | 15,320.00 | 15,320.00 | 1.79 | 1,581 | 241,994 | 7 |
21/02/2024 | 15,050.00 | 15,050.00 | 0.53 | 251 | 37,778 | 3 |
20/02/2024 | 14,970.00 | 14,970.00 | -0.20 | 3,182 | 476,706 | 7 |
19/02/2024 | 15,000.00 | 15,000.00 | 0.07 | 1,621 | 243,233 | 73 |
18/02/2024 | 14,990.00 | 14,990.00 | | 297 | 44,520 | 2 |
15/02/2024 | 14,990.00 | 14,990.00 | 0.81 | 2,436 | 365,088 | 9 |
|